≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.629.4-0.8-2.72%3.57%29.529.6528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4991,445萬618808股/筆28.951.7944.69-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6101,794萬5651.08張/筆29.4+0.05 (+0.17%)

連續漲跌: 連4漲→跌  ( -0.8元 / -2.72%)

財報評分: 最新51分 / 平均52分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.6-0.8-2.72%-2.72%47800.17+81.33+0.17%+0.17%-2.89%-2.89%
'26/09/2129.4+0.05+0.17%-2.56%47718.84+538.09+1.14%+1.31%-0.97%-3.87%
'26/09/1829.35+0.3+1.03%-1.55%47180.75+892.75+1.93%+3.27%-0.9%-4.82%
'26/09/1729.05+0.4+1.4%-0.17%46288+439.1+0.96%+4.26%+0.44%-4.43%
'26/09/1628.65+1.5+5.52%+5.34%45848.9+337.41+0.74%+5.03%+4.78%+0.31%
'26/09/1527.15-0.3-1.09%+4.19%45511.49-351.03-0.77%+4.22%-0.32%-0.04%
'26/09/1427.75+0.15+0.54%+4.71%45862.52-322.33-0.7%+3.5%+1.24%+1.21%
'26/09/1127.6-0.3-1.08%+3.58%46184.85-755.64-1.61%+1.83%+0.53%+1.75%
'26/09/1027.9-0.3-1.06%+2.48%46940.49-242.87-0.51%+1.31%-0.55%+1.18%
'26/09/0928.2+0.4+1.44%+3.96%47183.36+77.58+0.16%+1.47%+1.28%+2.48%
'26/09/0827.8-0.85-2.97%+0.87%47105.78-220.49-0.47%+1%-2.5%-0.13%
'26/09/0728.65-0.15-0.52%+0.35%47326.27+775.14+1.67%+2.68%-2.19%-2.34%
'26/09/0428.8+0.6+2.13%+2.48%46551.13+693.47+1.51%+4.24%+0.62%-1.75%
'26/09/0328.2-1.1-3.75%-1.37%45857.66-307.06-0.67%+3.54%-3.08%-4.91%
'26/09/0229.3-1.2-3.93%-5.25%46164.72-784-1.67%+1.81%-2.26%-7.06%
'26/09/0130.5-0.1-0.33%-5.56%46948.72+820.25+1.78%+3.62%-2.11%-9.18%
'26/08/3130.6+2+6.99%+1.05%46128.47-202.98-0.44%+3.17%+7.43%-2.12%
'26/08/2828.600%+1.05%46331.45+356.23+0.77%+3.97%-0.77%-2.92%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2728.6+0.05+0.18%+1.23%45975.22+142.6+0.31%+4.29%-0.13%-3.07%
'26/08/2628.55+0.7+2.51%+3.77%45832.62+663.16+1.47%+5.82%+1.04%-2.05%
'26/08/2527.85-0.15-0.54%+3.21%45169.46+407.14+0.91%+6.79%-1.45%-3.57%
'26/08/2428+0.65+2.38%+5.67%44762.32-461.97-1.02%+5.7%+3.4%-0.03%
'26/08/2127.35+0.15+0.55%+6.25%45224.29+290.55+0.65%+6.38%-0.1%-0.13%
'26/08/2027.200%+6.25%44933.74+214.39+0.48%+6.89%-0.48%-0.64%
'26/08/1927.200%+6.25%44719.35-589.33-1.3%+5.5%+1.3%+0.75%
'26/08/1827.2-0.55-1.98%+4.14%45308.68-548.59-1.2%+4.24%-0.78%-0.09%
'26/08/1727.75-0.25-0.89%+3.21%45857.27+46.26+0.1%+4.34%-0.99%-1.13%
'26/08/1428-0.8-2.78%+0.35%45811.01-210.47-0.46%+3.86%-2.32%-3.52%
'26/08/1328.8-1.05-3.52%-3.18%46021.48+503.41+1.11%+5.01%-4.63%-8.2%
'26/08/1229.85-0.95-3.08%-6.17%45518.07+397.35+0.88%+5.94%-3.96%-12.1%
'26/08/1130.8+2.8+10%+3.21%45120.72+191.96+0.43%+6.39%+9.57%-3.18%
'26/08/1028+1.75+6.67%+10.1%44928.76+702.85+1.59%+8.08%+5.08%+2.01%
'26/08/0726.25+0.05+0.19%+10.3%44225.91-170.79-0.38%+7.67%+0.57%+2.64%
'26/08/0626.2+0.5+1.95%+12.5%44396.7-214.9-0.48%+7.15%+2.43%+5.3%
'26/08/0525.7+0.45+1.78%+14.5%44611.6+1250.94+2.88%+10.2%-1.1%+4.22%
'26/08/0425.25+1+4.12%+19.2%43360.66-25.75-0.06%+10.2%+4.18%+9%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0324.25+0.5+2.11%+21.7%43386.41+266.66+0.62%+10.9%+1.49%+10.8%
'26/07/3123.75+1.3+5.79%+28.7%43119.75+3186.45+7.98%+19.7%-2.19%+9.03%
'26/07/3022.45-1.15-4.87%+22.5%39933.3-105.88-0.26%+19.4%-4.61%+3.07%
'26/07/2923.6-0.25-1.05%+21.2%40039.18-1564.18-3.76%+14.9%+2.71%+6.28%
'26/07/2823.85-1.25-4.98%+15.1%41603.36-2030.83-4.65%+9.55%-0.33%+5.59%
'26/07/2725.1-0.95-3.65%+10.9%43634.19-20.65-0.05%+9.5%-3.6%+1.44%
'26/07/2426.05-0.85-3.16%+7.43%43654.84-1195.97-2.67%+6.58%-0.49%+0.86%
'26/07/2326.9-1.85-6.43%+0.52%44850.81+25.03+0.06%+6.64%-6.49%-6.11%
'26/07/2228.75+2.6+9.94%+10.5%44825.78+592.91+1.34%+8.06%+8.6%+2.45%
'26/07/2126.15+0.6+2.35%+13.1%44232.87+1783.17+4.2%+12.6%-1.85%+0.51%
'26/07/2025.55-0.7-2.67%+10.1%42449.7-221.57-0.52%+12%-2.15%-1.92%
'26/07/1726.25-1.8-6.42%+3.03%42671.27-2953.71-6.47%+4.77%+0.05%-1.74%
'26/07/1628.05-0.2-0.71%+2.3%45624.98-6.61-0.01%+4.75%-0.7%-2.45%
'26/07/1528.25+0.05+0.18%+2.48%45631.59+893.64+2%+6.84%-1.82%-4.36%
'26/07/1428.2-1.3-4.41%-2.03%44737.95-642.57-1.42%+5.33%-2.99%-7.37%
'26/07/1329.5-0.45-1.5%-3.51%45380.52+25.91+0.06%+5.39%-1.56%-8.9%
'26/07/0929.9500%-3.51%45354.61-379.8-0.83%+4.52%+0.83%-8.02%
'26/07/0829.95-0.55-1.8%-5.25%45734.41+255.3+0.56%+5.1%-2.36%-10.3%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0730.5-1.05-3.33%-8.4%45479.11-1077.28-2.31%+2.67%-1.02%-11.1%
'26/07/0631.55-0.2-0.63%-8.98%46556.39-224.23-0.48%+2.18%-0.15%-11.2%
'26/07/0331.75-1.1-3.35%-12%46780.62+36.46+0.08%+2.26%-3.43%-14.3%
'26/07/0232.85-1.55-4.51%-16%46744.16-274.83-0.58%+1.66%-3.93%-17.6%
'26/07/0134.4+3.1+9.9%-7.67%47018.99+893.08+1.94%+3.63%+7.96%-11.3%
'26/06/3031.3+0.2+0.64%-7.07%46125.91+1126.01+2.5%+6.22%-1.86%-13.3%
'26/06/2931.1-1.45-4.45%-11.2%44999.9+428.14+0.96%+7.24%-5.41%-18.5%
'26/06/2632.55-0.65-1.96%-13%44571.76-1683.5-3.64%+3.34%+1.68%-16.3%
'26/06/2533.2-2.25-6.35%-18.5%46255.26+211.66+0.46%+3.82%-6.81%-22.3%
'26/06/2435.45-1.55-4.19%-21.9%46043.6-1057.05-2.24%+1.49%-1.95%-23.4%
'26/06/2337-2.65-6.68%-27.1%47100.65-640.86-1.34%+0.12%-5.34%-27.2%
'26/06/2239.65+1.75+4.62%-23.7%47741.51+1276.31+2.75%+2.87%+1.87%-26.6%
'26/06/1837.9+0.6+1.61%-22.5%46465.2+587.81+1.28%+4.19%+0.33%-26.7%
'26/06/1737.3-0.25-0.67%-23%45877.39+68.2+0.15%+4.35%-0.82%-27.4%
'26/06/1637.55+1.95+5.48%-18.8%45809.19+412.2+0.91%+5.29%+4.57%-24.1%
'26/06/1535.6+3.2+9.88%-10.8%45396.99+1227.95+2.78%+8.22%+7.1%-19%
'26/06/1232.4-0.05-0.15%-10.9%44169.04+1019.58+2.36%+10.8%-2.51%-21.7%
'26/06/1132.4500%-10.9%43149.46-76.08-0.18%+10.6%+0.18%-21.5%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032.45-3.6-9.99%-19.8%43225.54-1478.9-3.31%+6.92%-6.68%-26.8%
'26/06/0936.05+3.15+9.57%-12.2%44704.44+1201.66+2.76%+9.88%+6.81%-22%
'26/06/0832.9+2.95+9.85%-3.51%43502.78-1568.16-3.48%+6.06%+13.3%-9.56%
'26/06/0529.95+2.7+9.91%+6.06%45070.94-606.52-1.33%+4.65%+11.2%+1.41%
'26/06/0427.25+2.45+9.88%+16.5%45677.46-781.7-1.68%+2.89%+11.6%+13.6%
'26/06/0324.8+2.25+9.98%+28.2%46459.16+901.85+1.98%+4.92%+8%+23.2%
'26/06/0222.55+2.05+10%+41%45557.31+219.4+0.48%+5.43%+9.52%+35.5%
'26/06/0120.5+1.85+9.92%+55%45337.91+604.97+1.35%+6.86%+8.57%+48.1%
'26/05/2918.6500%+55%44732.94+1096.5+2.51%+9.54%-2.51%+45.4%
'26/05/2818.65+0.25+1.36%+57.1%43636.44-620.36-1.4%+8.01%+2.76%+49.1%
'26/05/2718.4-0.45-2.39%+53.3%44256.8+731.43+1.68%+9.82%-4.07%+43.5%
'26/05/2618.85-0.25-1.31%+51.3%43525.37-119.03-0.27%+9.52%-1.04%+41.8%
'26/05/2519.1-0.1-0.52%+50.5%43644.4+1376.43+3.26%+13.1%-3.78%+37.4%
'26/05/2219.2+0.8+4.35%+57.1%42267.97+899.76+2.18%+15.5%+2.17%+41.5%
'26/05/2118.4+0.35+1.94%+60.1%41368.21+1347.39+3.37%+19.4%-1.43%+40.7%
'26/05/2018.05+0.25+1.4%+62.4%40020.82-154.74-0.39%+19%+1.79%+43.4%
'26/05/1917.8-0.2-1.11%+60.6%40175.56-716.26-1.75%+16.9%+0.64%+43.7%
'26/05/1818+0.2+1.12%+62.4%40891.82-280.54-0.68%+16.1%+1.8%+46.3%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.8-0.2-1.11%+60.6%41172.36-579.39-1.39%+14.5%+0.28%+46.1%
'26/05/1418-0.3-1.64%+57.9%41751.75+377.25+0.91%+15.5%-2.55%+42.4%
'26/05/1318.3+0.4+2.23%+61.5%41374.5-523.82-1.25%+14.1%+3.48%+47.4%
'26/05/1217.9-0.65-3.5%+55.8%41898.32+108.26+0.26%+14.4%-3.76%+41.4%
'26/05/1118.55+0.8+4.51%+62.8%41790.06+186.12+0.45%+14.9%+4.06%+47.9%
'26/05/0817.75-0.15-0.84%+61.5%41603.94-329.84-0.79%+14%-0.05%+47.5%
'26/05/0717.900%+61.5%41933.78+794.93+1.93%+16.2%-1.93%+45.3%
'26/05/0617.9-0.2-1.1%+59.7%41138.85+369.56+0.91%+17.2%-2.01%+42.4%
'26/05/0518.1+0.05+0.28%+60.1%40769.29+64.15+0.16%+17.4%+0.12%+42.7%
'26/05/0418.05+0.35+1.98%+63.3%40705.14+1778.51+4.57%+22.8%-2.59%+40.5%
'26/04/3017.7-0.1-0.56%+62.4%38926.63-376.87-0.96%+21.6%+0.4%+40.7%
'26/04/2917.8-0.1-0.56%+61.5%39303.5-218.23-0.55%+20.9%-0.01%+40.5%
'26/04/2817.9+0.15+0.85%+62.8%39521.73-94.9-0.24%+20.7%+1.09%+42.2%
'26/04/2717.75-0.65-3.53%+57.1%39616.63+684.23+1.76%+22.8%-5.29%+34.3%
'26/04/2418.4-0.3-1.6%+54.5%38932.4+1218.25+3.23%+26.7%-4.83%+27.8%
'26/04/2318.7-0.6-3.11%+49.7%37714.15-164.32-0.43%+26.2%-2.68%+23.5%
'26/04/2219.3+0.15+0.78%+50.9%37878.47+273.36+0.73%+27.1%+0.05%+23.8%
'26/04/2119.15+0.25+1.32%+52.9%37605.11+646.31+1.75%+29.3%-0.43%+23.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.9-0.35-1.82%+50.1%36958.8+154.46+0.42%+29.9%-2.24%+20.3%
'26/04/1719.25-0.3-1.53%+47.8%36804.34-327.68-0.88%+28.7%-0.65%+19.1%
'26/04/1619.55+0.45+2.36%+51.3%37132.02+409.88+1.12%+30.2%+1.24%+21.1%
'26/04/1519.1-0.15-0.78%+50.1%36722.14+426.02+1.17%+31.7%-1.95%+18.4%
'26/04/1419.25+0.05+0.26%+50.5%36296.12+838.83+2.37%+34.8%-2.11%+15.7%
'26/04/1319.2-0.15-0.78%+49.4%35457.29+39.46+0.11%+35%-0.89%+14.4%
'26/04/1019.35-0.45-2.27%+46%35417.83+556.67+1.6%+37.1%-3.87%+8.84%
'26/04/0919.8-0.2-1%+44.5%34861.16+99.78+0.29%+37.5%-1.29%+6.99%
'26/04/0820+0.75+3.9%+50.1%34761.38+1531.56+4.61%+43.8%-0.71%+6.28%
'26/04/0719.2500%+50.1%33229.82+657.39+2.02%+46.8%-2.02%+3.38%
'26/04/0219.25-0.25-1.28%+48.2%32572.43-602.39-1.82%+44.1%+0.54%+4.12%
'26/04/0119.5+0.25+1.3%+50.1%33174.82+1451.83+4.58%+50.7%-3.28%-0.55%
'26/03/3119.25-0.25-1.28%+48.2%31722.99-795.17-2.45%+47%+1.17%+1.21%
'26/03/3019.5-0.2-1.02%+46.7%32518.16-594.43-1.8%+44.4%+0.78%+2.34%
'26/03/2719.7+0.15+0.77%+47.8%33112.59-225.03-0.68%+43.4%+1.45%+4.44%
'26/03/2619.55-0.15-0.76%+46.7%33337.62-101.49-0.3%+42.9%-0.46%+3.75%
'26/03/2519.7+0.25+1.29%+48.6%33439.11+826.87+2.54%+46.6%-1.25%+2.01%
'26/03/2419.45+0.05+0.26%+49%32612.24-110.26-0.34%+46.1%+0.6%+2.89%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.4-0.3-1.52%+46.7%32722.5-821.38-2.45%+42.5%+0.93%+4.2%
'26/03/2019.7-0.25-1.25%+44.9%33543.88-145.8-0.43%+41.9%-0.82%+2.98%
'26/03/1919.95-0.3-1.48%+42.7%33689.68-658.9-1.92%+39.2%+0.44%+3.55%
'26/03/1820.25-0.35-1.7%+40.3%34348.58+512.01+1.51%+41.3%-3.21%-0.98%
'26/03/1720.6+0.2+0.98%+41.7%33836.57+494.06+1.48%+43.4%-0.5%-1.69%
'26/03/1620.4+0.7+3.55%+46.7%33342.51-57.81-0.17%+43.1%+3.72%+3.59%
'26/03/1319.7+0.7+3.68%+52.1%33400.32-181.54-0.54%+42.3%+4.22%+9.77%
'26/03/1219-0.1-0.52%+51.3%33581.86-532.33-1.56%+40.1%+1.04%+11.2%
'26/03/1119.1+0.45+2.41%+55%34114.19+1342.32+4.1%+45.9%-1.69%+9.1%
'26/03/1018.65-0.2-1.06%+53.3%32771.87+661.45+2.06%+48.9%-3.12%+4.45%
'26/03/0918.85-1.25-6.22%+43.8%32110.42-1489.12-4.43%+42.3%-1.79%+1.52%
'26/03/0620.100%+43.8%33599.54-73.4-0.22%+42%+0.22%+1.83%
'26/03/0520.1+0.65+3.34%+48.6%33672.94+844.06+2.57%+45.6%+0.77%+2.98%
'26/03/0419.45-1.35-6.49%+38.9%32828.88-1494.77-4.35%+39.3%-2.14%-0.32%
'26/03/0320.8+0.15+0.73%+40%34323.65-771.44-2.2%+36.2%+2.93%+3.75%
'26/03/0220.65-0.3-1.43%+37.9%35095.09-319.4-0.9%+35%-0.53%+2.97%
'26/02/2620.95+0.1+0.48%+38.6%35414.49+1.420%+35%+0.48%+3.63%
'26/02/2520.85-0.15-0.71%+37.6%35413.07+712.25+2.05%+37.7%-2.76%-0.13%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421-0.05-0.24%+37.3%34700.82+927.56+2.75%+41.5%-2.99%-4.24%
'26/02/2321.05+0.45+2.18%+40.3%33773.26+167.55+0.5%+42.2%+1.68%-1.95%
'26/02/1120.6-0.15-0.72%+39.3%33605.71+532.74+1.61%+44.5%-2.33%-5.25%
'26/02/1020.75+1.85+9.79%+52.9%33072.97+668.35+2.06%+47.5%+7.73%+5.4%
'26/02/0918.9-0.05-0.26%+52.5%32404.62+621.7+1.96%+50.4%-2.22%+2.11%
'26/02/0618.95-0.4-2.07%+49.4%31782.92-18.35-0.06%+50.3%-2.01%-0.95%
'26/02/0519.35-0.3-1.53%+47.1%31801.27-488.54-1.51%+48%-0.02%-0.96%
'26/02/0419.65+0.5+2.61%+50.9%32289.81+94.45+0.29%+48.5%+2.32%+2.44%
'26/02/0319.1500%+50.9%32195.36+571.33+1.81%+51.2%-1.81%-0.24%
'26/02/0219.15-0.45-2.3%+47.4%31624.03-439.72-1.37%+49.1%-0.93%-1.63%
'26/01/3019.6-0.45-2.24%+44.1%32063.75-472.52-1.45%+46.9%-0.79%-2.77%
'26/01/2920.05-0.2-0.99%+42.7%32536.27-267.55-0.82%+45.7%-0.17%-3%
'26/01/2820.2500%+42.7%32803.82+485.9+1.5%+47.9%-1.5%-5.19%
'26/01/2720.25-0.5-2.41%+39.3%32317.92+253.4+0.79%+49.1%-3.2%-9.8%
'26/01/2620.75+0.1+0.48%+40%32064.52+103.01+0.32%+49.6%+0.16%-9.6%
'26/01/2320.65+0.25+1.23%+41.7%31961.51+215.43+0.68%+50.6%+0.55%-8.9%
'26/01/2220.400%+41.7%31746.08+499.71+1.6%+53%-1.6%-11.3%
'26/01/2120.4-0.3-1.45%+39.6%31246.37-513.62-1.62%+50.5%+0.17%-10.9%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.7-0.7-3.27%+35%31759.99+120.7+0.38%+51.1%-3.65%-16%
'26/01/1921.4+0.7+3.38%+39.6%31639.29+230.59+0.73%+52.2%+2.65%-12.6%
'26/01/1620.7+0.7+3.5%+44.5%31408.7+598.12+1.94%+55.1%+1.56%-10.6%
'26/01/1520-0.1-0.5%+43.8%30810.58-131.2-0.42%+54.5%-0.08%-10.7%
'26/01/1420.1+0.9+4.69%+50.5%30941.78+234.56+0.76%+55.7%+3.93%-5.14%
'26/01/1319.2-0.1-0.52%+49.7%30707.22+139.93+0.46%+56.4%-0.98%-6.64%
'26/01/1219.300%+49.7%30567.29+278.33+0.92%+57.8%-0.92%-8.07%
'26/01/0919.300%+49.7%30288.96-71.59-0.24%+57.4%+0.24%-7.7%
'26/01/0819.3-0.45-2.28%+46.3%30360.55-74.92-0.25%+57.1%-2.03%-10.7%
'26/01/0719.75+0.45+2.33%+49.7%30435.47-140.83-0.46%+56.3%+2.79%-6.59%
'26/01/0619.3+0.05+0.26%+50.1%30576.3+471.26+1.57%+58.8%-1.31%-8.65%
'26/01/0519.25-0.6-3.02%+45.6%30105.04+755.23+2.57%+62.9%-5.59%-17.3%
'26/01/0219.85+0.15+0.76%+46.7%29349.81+386.21+1.33%+65%-0.57%-18.3%
'25/12/3119.7+0.15+0.77%+47.8%28963.6+256.47+0.89%+66.5%-0.12%-18.7%
'25/12/3019.55-0.3-1.51%+45.6%28707.13-103.76-0.36%+65.9%-1.15%-20.3%
'25/12/2919.85+0.1+0.51%+46.3%28810.89+254.87+0.89%+67.4%-0.38%-21.1%
'25/12/2619.75-0.1-0.5%+45.6%28556.02+184.04+0.65%+68.5%-1.15%-22.9%
'25/12/2419.85-0.1-0.5%+44.9%28371.98+61.51+0.22%+68.8%-0.72%-24%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.95-0.05-0.25%+44.5%28310.47+160.83+0.57%+69.8%-0.82%-25.3%
'25/12/2220+0.1+0.5%+45.2%28149.64+453.29+1.64%+72.6%-1.14%-27.4%
'25/12/1919.9+0.55+2.84%+49.4%27696.35+227.82+0.83%+74%+2.01%-24.7%
'25/12/1819.35-0.15-0.77%+48.2%27468.53-56.64-0.21%+73.7%-0.56%-25.5%
'25/12/1719.5-0.25-1.27%+46.3%27525.17-11.49-0.04%+73.6%-1.23%-27.3%
'25/12/1619.75-0.45-2.23%+43.1%27536.66-330.28-1.19%+71.5%-1.04%-28.5%
'25/12/1520.2+0.4+2.02%+46%27866.94-331.08-1.17%+69.5%+3.19%-23.6%
'25/12/1219.8+0.3+1.54%+48.2%28198.02+173.27+0.62%+70.6%+0.92%-22.4%
'25/12/1119.5-0.25-1.27%+46.3%28024.75-375.98-1.32%+68.3%+0.05%-22%
'25/12/1019.75-0.2-1%+44.9%28400.73+218.13+0.77%+69.6%-1.77%-24.7%
'25/12/0919.95-0.15-0.75%+43.8%28182.6-121.18-0.43%+68.9%-0.32%-25.1%
'25/12/0820.1-0.2-0.99%+42.4%28303.78+322.89+1.15%+70.8%-2.14%-28.5%
'25/12/0520.3-0.1-0.49%+41.7%27980.89+185.18+0.67%+72%-1.16%-30.3%
'25/12/0420.4-0.2-0.97%+40.3%27795.71+2.67+0.01%+72%-0.98%-31.7%
'25/12/0320.6+0.6+3%+44.5%27793.04+228.77+0.83%+73.4%+2.17%-28.9%
'25/12/0220-0.05-0.25%+44.1%27564.27+221.74+0.81%+74.8%-1.06%-30.7%
'25/12/0120.05-0.25-1.23%+42.4%27342.53-283.95-1.03%+73%-0.2%-30.7%
'25/11/2820.3+0.3+1.5%+44.5%27626.48+71.95+0.26%+73.5%+1.24%-29%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720-0.1-0.5%+43.8%27554.53+144.99+0.53%+74.4%-1.03%-30.6%
'25/11/2620.1+0.3+1.52%+46%27409.54+497.37+1.85%+77.6%-0.33%-31.7%
'25/11/2519.8+0.35+1.8%+48.6%26912.17+407.93+1.54%+80.3%+0.26%-31.8%
'25/11/2419.45-0.05-0.26%+48.2%26504.24+69.3+0.26%+80.8%-0.52%-32.6%
'25/11/2119.5-0.1-0.51%+47.4%26434.94-991.42-3.61%+74.3%+3.1%-26.8%
'25/11/2019.6+0.4+2.08%+50.5%27426.36+846.24+3.18%+79.8%-1.1%-29.3%
'25/11/1919.2-0.15-0.78%+49.4%26580.12-176-0.66%+78.7%-0.12%-29.3%
'25/11/1819.35-0.25-1.28%+47.4%26756.12-691.19-2.52%+74.2%+1.24%-26.7%
'25/11/1719.6-0.55-2.73%+43.4%27447.31+49.81+0.18%+74.5%-2.91%-31%
'25/11/1420.15-0.35-1.71%+41%27397.5-506.06-1.81%+71.3%+0.1%-30.3%
'25/11/1320.5-0.3-1.44%+38.9%27903.56-43.53-0.16%+71%-1.28%-32.1%
'25/11/1220.8+0.4+1.96%+41.7%27947.09+162.14+0.58%+72%+1.38%-30.4%
'25/11/1120.4+0.25+1.24%+43.4%27784.95-84.56-0.3%+71.5%+1.54%-28.1%
'25/11/1020.15-0.2-0.98%+42%27869.51+218.1+0.79%+72.9%-1.77%-30.9%
'25/11/0720.35-0.3-1.45%+40%27651.41-248.04-0.89%+71.3%-0.56%-31.4%
'25/11/0620.65+0.1+0.49%+40.6%27899.45+182.39+0.66%+72.5%-0.17%-31.8%
'25/11/0520.55-0.3-1.44%+38.6%27717.06-399.5-1.42%+70%-0.02%-31.4%
'25/11/0420.85-0.55-2.57%+35%28116.56-218.03-0.77%+68.7%-1.8%-33.7%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.4-0.1-0.47%+34.4%28334.59+101.24+0.36%+69.3%-0.83%-34.9%
'25/10/3121.5-0.5-2.27%+31.4%28233.35-54.18-0.19%+69%-2.08%-37.6%
'25/10/3022-0.25-1.12%+29.9%28287.53-7.21-0.03%+68.9%-1.09%-39%
'25/10/2922.25+0.4+1.83%+32.3%28294.74+345.63+1.24%+71%+0.59%-38.8%
'25/10/2821.85-0.4-1.8%+29.9%27949.11-44.52-0.16%+70.8%-1.64%-40.9%
'25/10/2722.25+0.05+0.23%+30.2%27993.63+461.37+1.68%+73.6%-1.45%-43.4%
'25/10/2322.2-0.15-0.67%+29.3%27532.26-116.65-0.42%+72.9%-0.25%-43.6%
'25/10/2222.35-0.15-0.67%+28.4%27648.91-103.5-0.37%+72.2%-0.3%-43.8%
'25/10/2122.5+0.1+0.45%+29%27752.41+63.78+0.23%+72.6%+0.22%-43.6%
'25/10/2022.4+0.25+1.13%+30.5%27688.63+386.26+1.41%+75.1%-0.28%-44.6%
'25/10/1722.15-0.05-0.23%+30.2%27302.37-345.5-1.25%+72.9%+1.02%-42.7%
'25/10/1622.2+0.3+1.37%+32%27647.87+372.16+1.36%+75.2%+0.01%-43.3%
'25/10/1521.9+0.3+1.39%+33.8%27275.71+482.56+1.8%+78.4%-0.41%-44.6%
'25/10/1421.6-0.25-1.14%+32.3%26793.15-130.27-0.48%+77.5%-0.66%-45.3%
'25/10/1321.85-0.45-2.02%+29.6%26923.42-378.5-1.39%+75.1%-0.63%-45.5%
'25/10/0922.300%+29.6%27301.92+238.24+0.88%+76.6%-0.88%-47%
'25/10/0822.3-0.15-0.67%+28.7%27063.68-148.27-0.54%+75.7%-0.13%-46.9%
'25/10/0722.45+0.15+0.67%+29.6%27211.95+450.89+1.68%+78.6%-1.01%-49%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0322.3+0.1+0.45%+30.2%26761.06+382.67+1.45%+81.2%-1%-51%
'25/10/0222.200%+30.2%26378.39+395.48+1.52%+84%-1.52%-53.8%
'25/10/0122.2-0.2-0.89%+29%25982.91+162.37+0.63%+85.1%-1.52%-56.1%
'25/09/3022.4+0.5+2.28%+32%25820.54+240.22+0.94%+86.9%+1.34%-54.9%
'25/09/2621.9-0.9-3.95%+26.8%25580.32-443.53-1.7%+83.7%-2.25%-56.9%
'25/09/2522.8-0.1-0.44%+26.2%26023.85-172.88-0.66%+82.5%+0.22%-56.3%
'25/09/2422.9-0.05-0.22%+25.9%26196.73-50.64-0.19%+82.1%-0.03%-56.2%