≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.593.3+0.2+0.21%1.93%94.595.393.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2118.7億8,9541.03張/筆94.45331.590.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2232.99億4,108785張/筆92.88+0.7 (+0.76%)

連續漲跌: 連2漲  ( +0.9元 / +0.97%)

財報評分: 最新51分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 台半有價證券近期多次達公布注意交易資訊標準故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/24 13:54)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 台半調整配息率 (公告訊息 06/17 18:39)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 台半董事會決議配發2025年度現金股利之配發基準日 (公告訊息 06/17 15:58)

• 台半2026年股東常會重要決議事項 (公告訊息 06/17 15:42)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2293.5+0.2+0.21%+0.21%47800.17+81.33+0.17%+0.17%+0.04%+0.04%
'26/09/2193.3+0.7+0.76%+0.97%47718.84+538.09+1.14%+1.31%-0.38%-0.34%
'26/09/1892.600%+0.97%47180.75+892.75+1.93%+3.27%-1.93%-2.29%
'26/09/1792.6-2.2-2.32%-1.37%46288+439.1+0.96%+4.26%-3.28%-5.63%
'26/09/1694.8+5.4+6.04%+4.59%45848.9+337.41+0.74%+5.03%+5.3%-0.44%
'26/09/1589.4-0.7-0.78%+3.77%45511.49-351.03-0.77%+4.22%-0.01%-0.45%
'26/09/1490.1+4+4.65%+8.59%45862.52-322.33-0.7%+3.5%+5.35%+5.1%
'26/09/1186.1-3.2-3.58%+4.7%46184.85-755.64-1.61%+1.83%-1.97%+2.87%
'26/09/1089.3-0.7-0.78%+3.89%46940.49-242.87-0.51%+1.31%-0.27%+2.58%
'26/09/0990+0.4+0.45%+4.35%47183.36+77.58+0.16%+1.47%+0.29%+2.88%
'26/09/0889.6-2.8-3.03%+1.19%47105.78-220.49-0.47%+1%-2.56%+0.19%
'26/09/0792.4-0.5-0.54%+0.65%47326.27+775.14+1.67%+2.68%-2.21%-2.04%
'26/09/0492.9+1.7+1.86%+2.52%46551.13+693.47+1.51%+4.24%+0.35%-1.71%
'26/09/0391.2-1.3-1.41%+1.08%45857.66-307.06-0.67%+3.54%-0.74%-2.46%
'26/09/0292.5-2.7-2.84%-1.79%46164.72-784-1.67%+1.81%-1.17%-3.6%
'26/09/0195.2+0.4+0.42%-1.37%46948.72+820.25+1.78%+3.62%-1.36%-5%
'26/08/3194.8-1.5-1.56%-2.91%46128.47-202.98-0.44%+3.17%-1.12%-6.08%
'26/08/2896.3+1.1+1.16%-1.79%46331.45+356.23+0.77%+3.97%+0.39%-5.76%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2795.2-1.4-1.45%-3.21%45975.22+142.6+0.31%+4.29%-1.76%-7.5%
'26/08/2696.6+8.7+9.9%+6.37%45832.62+663.16+1.47%+5.82%+8.43%+0.55%
'26/08/2587.9+1.8+2.09%+8.59%45169.46+407.14+0.91%+6.79%+1.18%+1.81%
'26/08/2486.1-2.1-2.38%+6.01%44762.32-461.97-1.02%+5.7%-1.36%+0.31%
'26/08/2188.2-2.1-2.33%+3.54%45224.29+290.55+0.65%+6.38%-2.98%-2.84%
'26/08/2090.3-1.5-1.63%+1.85%44933.74+214.39+0.48%+6.89%-2.11%-5.04%
'26/08/1991.8+0.3+0.33%+2.19%44719.35-589.33-1.3%+5.5%+1.63%-3.31%
'26/08/1891.5+1.6+1.78%+4%45308.68-548.59-1.2%+4.24%+2.98%-0.23%
'26/08/1789.9+4.4+5.15%+9.36%45857.27+46.26+0.1%+4.34%+5.05%+5.01%
'26/08/1485.5-3.3-3.72%+5.29%45811.01-210.47-0.46%+3.86%-3.26%+1.43%
'26/08/1388.8+2.1+2.42%+7.84%46021.48+503.41+1.11%+5.01%+1.31%+2.83%
'26/08/1286.7+0.7+0.81%+8.72%45518.07+397.35+0.88%+5.94%-0.07%+2.78%
'26/08/1186+1.7+2.02%+10.9%45120.72+191.96+0.43%+6.39%+1.59%+4.52%
'26/08/1084.3+1.8+2.18%+13.3%44928.76+702.85+1.59%+8.08%+0.59%+5.25%
'26/08/0782.5-2.4-2.83%+10.1%44225.91-170.79-0.38%+7.67%-2.45%+2.46%
'26/08/0684.9+1.4+1.68%+12%44396.7-214.9-0.48%+7.15%+2.16%+4.83%
'26/08/0583.5+1.9+2.33%+14.6%44611.6+1250.94+2.88%+10.2%-0.55%+4.34%
'26/08/0481.6+1.2+1.49%+16.3%43360.66-25.75-0.06%+10.2%+1.55%+6.12%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0380.4+7.3+9.99%+27.9%43386.41+266.66+0.62%+10.9%+9.37%+17.1%
'26/07/3173.1+5.9+8.78%+39.1%43119.75+3186.45+7.98%+19.7%+0.8%+19.4%
'26/07/3067.2-2.9-4.14%+33.4%39933.3-105.88-0.26%+19.4%-3.88%+14%
'26/07/2970.1-5.2-6.91%+24.2%40039.18-1564.18-3.76%+14.9%-3.15%+9.28%
'26/07/2875.3-7.5-9.06%+12.9%41603.36-2030.83-4.65%+9.55%-4.41%+3.38%
'26/07/2782.8-0.2-0.24%+12.7%43634.19-20.65-0.05%+9.5%-0.19%+3.15%
'26/07/2485-3.8-4.28%+7.55%43654.84-1195.97-2.67%+6.58%-1.61%+0.97%
'26/07/2388.8-4-4.31%+2.91%44850.81+25.03+0.06%+6.64%-4.37%-3.73%
'26/07/2292.8+3.3+3.69%+6.7%44825.78+592.91+1.34%+8.06%+2.35%-1.36%
'26/07/2189.5+3.5+4.07%+11%44232.87+1783.17+4.2%+12.6%-0.13%-1.56%
'26/07/2086-6.5-7.03%+3.24%42449.7-221.57-0.52%+12%-6.51%-8.78%
'26/07/1792.5-9.5-9.31%-6.37%42671.27-2953.71-6.47%+4.77%-2.84%-11.1%
'26/07/16102-5.5-5.12%-11.2%45624.98-6.61-0.01%+4.75%-5.11%-15.9%
'26/07/15107.5+0.5+0.47%-10.7%45631.59+893.64+2%+6.84%-1.53%-17.6%
'26/07/14107-10.5-8.94%-18.7%44737.95-642.57-1.42%+5.33%-7.52%-24.1%
'26/07/13117.5-13-9.96%-26.8%45380.52+25.91+0.06%+5.39%-10%-32.2%
'26/07/09130.5-5.5-4.04%-29.8%45354.61-379.8-0.83%+4.52%-3.21%-34.3%
'26/07/08136+5+3.82%-27.1%45734.41+255.3+0.56%+5.1%+3.26%-32.2%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07131-13-9.03%-33.7%45479.11-1077.28-2.31%+2.67%-6.72%-36.4%
'26/07/06144+13+9.92%-27.1%46556.39-224.23-0.48%+2.18%+10.4%-29.3%
'26/07/03131-2.5-1.87%-28.5%46780.62+36.46+0.08%+2.26%-1.95%-30.7%
'26/07/02133.5+12+9.88%-21.4%46744.16-274.83-0.58%+1.66%+10.5%-23.1%
'26/07/01121.5+1+0.83%-20.7%47018.99+893.08+1.94%+3.63%-1.11%-24.4%
'26/06/30120.5+10.5+9.55%-13.2%46125.91+1126.01+2.5%+6.22%+7.05%-19.4%
'26/06/29110-4.5-3.93%-16.6%44999.9+428.14+0.96%+7.24%-4.89%-23.8%
'26/06/26114.5-12.5-9.84%-24.8%44571.76-1683.5-3.64%+3.34%-6.2%-28.1%
'26/06/25127-5.5-4.15%-27.9%46255.26+211.66+0.46%+3.82%-4.61%-31.7%
'26/06/24132.5-1.5-1.12%-28.7%46043.6-1057.05-2.24%+1.49%+1.12%-30.2%
'26/06/23134+4+3.08%-26.5%47100.65-640.86-1.34%+0.12%+4.42%-26.7%
'26/06/22130+11.5+9.7%-19.4%47741.51+1276.31+2.75%+2.87%+6.95%-22.3%
'26/06/18118.5+10.5+9.72%-11.6%46465.2+587.81+1.28%+4.19%+8.44%-15.8%
'26/06/17108+9.7+9.87%-2.85%45877.39+68.2+0.15%+4.35%+9.72%-7.19%
'26/06/1698.3-2.7-2.67%-5.45%45809.19+412.2+0.91%+5.29%-3.58%-10.7%
'26/06/1510100%-5.45%45396.99+1227.95+2.78%+8.22%-2.78%-13.7%
'26/06/12101+9.1+9.9%+3.92%44169.04+1019.58+2.36%+10.8%+7.54%-6.86%
'26/06/1191.9+4.6+5.27%+9.39%43149.46-76.08-0.18%+10.6%+5.45%-1.19%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1087.3-5.4-5.83%+3.02%43225.54-1478.9-3.31%+6.92%-2.52%-3.9%
'26/06/0992.7+1.8+1.98%+5.06%44704.44+1201.66+2.76%+9.88%-0.78%-4.82%
'26/06/0890.9-10.1-10%-5.45%43502.78-1568.16-3.48%+6.06%-6.52%-11.5%
'26/06/05101-0.5-0.49%-5.91%45070.94-606.52-1.33%+4.65%+0.84%-10.6%
'26/06/04101.5-3.5-3.33%-9.05%45677.46-781.7-1.68%+2.89%-1.65%-11.9%
'26/06/03105+1.5+1.45%-7.73%46459.16+901.85+1.98%+4.92%-0.53%-12.7%
'26/06/02103.5-3-2.82%-10.3%45557.31+219.4+0.48%+5.43%-3.3%-15.8%
'26/06/01106.5-10-8.58%-18%45337.91+604.97+1.35%+6.86%-9.93%-24.9%
'26/05/29116.5+2+1.75%-16.6%44732.94+1096.5+2.51%+9.54%-0.76%-26.1%
'26/05/28114.5+10+9.57%-8.61%43636.44-620.36-1.4%+8.01%+11%-16.6%
'26/05/27104.5+4+3.98%-4.98%44256.8+731.43+1.68%+9.82%+2.3%-14.8%
'26/05/26100.5+8.9+9.72%+4.26%43525.37-119.03-0.27%+9.52%+9.99%-5.26%
'26/05/2591.6+4.5+5.17%+9.64%43644.4+1376.43+3.26%+13.1%+1.91%-3.44%
'26/05/2287.1-3.3-3.65%+5.64%42267.97+899.76+2.18%+15.5%-5.83%-9.91%
'26/05/2190.4+3.5+4.03%+9.9%41368.21+1347.39+3.37%+19.4%+0.66%-9.54%
'26/05/2086.9+1.3+1.52%+11.6%40020.82-154.74-0.39%+19%+1.91%-7.41%
'26/05/1985.6+7.7+9.88%+22.6%40175.56-716.26-1.75%+16.9%+11.6%+5.7%
'26/05/1877.9+5.9+8.19%+32.6%40891.82-280.54-0.68%+16.1%+8.87%+16.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1572-0.7-0.96%+31.4%41172.36-579.39-1.39%+14.5%+0.43%+16.9%
'26/05/1472.7-3.5-4.59%+25.3%41751.75+377.25+0.91%+15.5%-5.5%+9.8%
'26/05/1376.2-4.9-6.04%+17.8%41374.5-523.82-1.25%+14.1%-4.79%+3.67%
'26/05/1281.1+0.8+1%+18.9%41898.32+108.26+0.26%+14.4%+0.74%+4.55%
'26/05/1180.3+7.3+10%+30.8%41790.06+186.12+0.45%+14.9%+9.55%+15.9%
'26/05/0873+1.5+2.1%+33.6%41603.94-329.84-0.79%+14%+2.89%+19.6%
'26/05/0771.5+3+4.38%+39.4%41933.78+794.93+1.93%+16.2%+2.45%+23.2%
'26/05/0668.5+3.9+6.04%+47.8%41138.85+369.56+0.91%+17.2%+5.13%+30.6%
'26/05/0564.6+2.3+3.69%+53.3%40769.29+64.15+0.16%+17.4%+3.53%+35.9%
'26/05/0462.3-0.5-0.8%+52.1%40705.14+1778.51+4.57%+22.8%-5.37%+29.3%
'26/04/3062.8-1.8-2.79%+47.8%38926.63-376.87-0.96%+21.6%-1.83%+26.2%
'26/04/2964.6+5.8+9.86%+62.4%39303.5-218.23-0.55%+20.9%+10.4%+41.5%
'26/04/2858.8-0.8-1.34%+60.2%39521.73-94.9-0.24%+20.7%-1.1%+39.6%
'26/04/2759.6+1.4+2.41%+64.1%39616.63+684.23+1.76%+22.8%+0.65%+41.3%
'26/04/2458.2-0.9-1.52%+61.6%38932.4+1218.25+3.23%+26.7%-4.75%+34.8%
'26/04/2359.1-2.9-4.68%+54%37714.15-164.32-0.43%+26.2%-4.25%+27.8%
'26/04/2262-0.6-0.96%+52.6%37878.47+273.36+0.73%+27.1%-1.69%+25.4%
'26/04/2162.6+0.4+0.64%+53.5%37605.11+646.31+1.75%+29.3%-1.11%+24.2%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2062.2-3.5-5.33%+45.4%36958.8+154.46+0.42%+29.9%-5.75%+15.5%
'26/04/1765.7+5.9+9.87%+59.7%36804.34-327.68-0.88%+28.7%+10.8%+31%
'26/04/1659.8+1.8+3.1%+64.7%37132.02+409.88+1.12%+30.2%+1.98%+34.5%
'26/04/1558-0.1-0.17%+64.4%36722.14+426.02+1.17%+31.7%-1.34%+32.7%
'26/04/1458.1+0.6+1.04%+66.1%36296.12+838.83+2.37%+34.8%-1.33%+31.3%
'26/04/1357.5+1.1+1.95%+69.3%35457.29+39.46+0.11%+35%+1.84%+34.4%
'26/04/1056.4-0.4-0.7%+68.1%35417.83+556.67+1.6%+37.1%-2.3%+31%
'26/04/0956.8-0.9-1.56%+65.5%34861.16+99.78+0.29%+37.5%-1.85%+28%
'26/04/0857.7-0.9-1.54%+63%34761.38+1531.56+4.61%+43.8%-6.15%+19.1%
'26/04/0758.6+5.3+9.94%+79.2%33229.82+657.39+2.02%+46.8%+7.92%+32.4%
'26/04/0253.300%+79.2%32572.43-602.39-1.82%+44.1%+1.82%+35.1%
'26/04/0153.3+1.1+2.11%+83%33174.82+1451.83+4.58%+50.7%-2.47%+32.3%
'26/03/3152.2-2.5-4.57%+74.6%31722.99-795.17-2.45%+47%-2.12%+27.6%
'26/03/3054.7-3-5.2%+65.5%32518.16-594.43-1.8%+44.4%-3.4%+21.2%
'26/03/2757.7-2.5-4.15%+58.6%33112.59-225.03-0.68%+43.4%-3.47%+15.3%
'26/03/2660.2-2.4-3.83%+52.6%33337.62-101.49-0.3%+42.9%-3.53%+9.61%
'26/03/2562.6+3.6+6.1%+61.9%33439.11+826.87+2.54%+46.6%+3.56%+15.3%
'26/03/2459+3.1+5.55%+70.8%32612.24-110.26-0.34%+46.1%+5.89%+24.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2355.9-2.2-3.79%+64.4%32722.5-821.38-2.45%+42.5%-1.34%+21.9%
'26/03/2058.1-1.3-2.19%+60.8%33543.88-145.8-0.43%+41.9%-1.76%+18.9%
'26/03/1959.4-1.3-2.14%+57.3%33689.68-658.9-1.92%+39.2%-0.22%+18.2%
'26/03/1860.7-0.3-0.49%+56.6%34348.58+512.01+1.51%+41.3%-2%+15.3%
'26/03/1761+0.8+1.33%+58.6%33836.57+494.06+1.48%+43.4%-0.15%+15.3%
'26/03/1660.2+0.2+0.33%+59.2%33342.51-57.81-0.17%+43.1%+0.5%+16.1%
'26/03/1360-0.4-0.66%+58.1%33400.32-181.54-0.54%+42.3%-0.12%+15.8%
'26/03/1260.4+1.4+2.37%+61.9%33581.86-532.33-1.56%+40.1%+3.93%+21.7%
'26/03/1159+2.9+5.17%+70.2%34114.19+1342.32+4.1%+45.9%+1.07%+24.4%
'26/03/1056.1+0.9+1.63%+73%32771.87+661.45+2.06%+48.9%-0.43%+24.1%
'26/03/0955.2-4.9-8.15%+58.9%32110.42-1489.12-4.43%+42.3%-3.72%+16.6%
'26/03/0660.1+2.5+4.34%+65.8%33599.54-73.4-0.22%+42%+4.56%+23.8%
'26/03/0557.6+3.1+5.69%+75.2%33672.94+844.06+2.57%+45.6%+3.12%+29.6%
'26/03/0454.5-4.5-7.63%+61.9%32828.88-1494.77-4.35%+39.3%-3.28%+22.6%
'26/03/0359-2.5-4.07%+55.3%34323.65-771.44-2.2%+36.2%-1.87%+19.1%
'26/03/0261.5-0.5-0.81%+54%35095.09-319.4-0.9%+35%+0.09%+19.1%
'26/02/2662+0.5+0.81%+55.3%35414.49+1.420%+35%+0.81%+20.3%
'26/02/2561.5-0.9-1.44%+53%35413.07+712.25+2.05%+37.7%-3.49%+15.3%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2462.4+2.3+3.83%+58.9%34700.82+927.56+2.75%+41.5%+1.08%+17.4%
'26/02/2360.1+1.3+2.21%+62.4%33773.26+167.55+0.5%+42.2%+1.71%+20.2%
'26/02/1158.8-1.6-2.65%+58.1%33605.71+532.74+1.61%+44.5%-4.26%+13.6%
'26/02/1060.4+0.2+0.33%+58.6%33072.97+668.35+2.06%+47.5%-1.73%+11.1%
'26/02/0960.2-0.5-0.82%+57.3%32404.62+621.7+1.96%+50.4%-2.78%+6.94%
'26/02/0660.7-1-1.62%+54.8%31782.92-18.35-0.06%+50.3%-1.56%+4.47%
'26/02/0561.7-1-1.59%+52.3%31801.27-488.54-1.51%+48%-0.08%+4.28%
'26/02/0462.7+0.9+1.46%+54.5%32289.81+94.45+0.29%+48.5%+1.17%+6.06%
'26/02/0361.8+1+1.64%+57.1%32195.36+571.33+1.81%+51.2%-0.17%+5.92%
'26/02/0260.8-2.8-4.4%+50.2%31624.03-439.72-1.37%+49.1%-3.03%+1.08%
'26/01/3063.6-3.9-5.78%+41.5%32063.75-472.52-1.45%+46.9%-4.33%-5.43%
'26/01/2967.5-0.1-0.15%+41.3%32536.27-267.55-0.82%+45.7%+0.67%-4.44%
'26/01/2867.6+0.3+0.45%+41.9%32803.82+485.9+1.5%+47.9%-1.05%-6%
'26/01/2767.3+0.4+0.6%+42.8%32317.92+253.4+0.79%+49.1%-0.19%-6.32%
'26/01/2666.9+0.8+1.21%+44.5%32064.52+103.01+0.32%+49.6%+0.89%-5.08%
'26/01/2366.1-6.9-9.45%+30.8%31961.51+215.43+0.68%+50.6%-10.1%-19.7%
'26/01/2273+6+8.96%+42.5%31746.08+499.71+1.6%+53%+7.36%-10.4%
'26/01/2167-2.6-3.74%+37.2%31246.37-513.62-1.62%+50.5%-2.12%-13.3%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2069.6+1.4+2.05%+40%31759.99+120.7+0.38%+51.1%+1.67%-11%
'26/01/1968.2+2.5+3.81%+45.4%31639.29+230.59+0.73%+52.2%+3.08%-6.83%
'26/01/1665.7+0.9+1.39%+47.4%31408.7+598.12+1.94%+55.1%-0.55%-7.77%
'26/01/1564.8-0.8-1.22%+45.6%30810.58-131.2-0.42%+54.5%-0.8%-8.9%
'26/01/1465.6-0.2-0.3%+45.1%30941.78+234.56+0.76%+55.7%-1.06%-10.5%
'26/01/1365.8+5.9+9.85%+59.4%30707.22+139.93+0.46%+56.4%+9.39%+3.06%
'26/01/1259.9+5.4+9.91%+75.2%30567.29+278.33+0.92%+57.8%+8.99%+17.4%
'26/01/0954.5+0.5+0.93%+76.9%30288.96-71.59-0.24%+57.4%+1.17%+19.4%
'26/01/0854+0.5+0.93%+78.5%30360.55-74.92-0.25%+57.1%+1.18%+21.5%
'26/01/0753.5+1.7+3.28%+84.4%30435.47-140.83-0.46%+56.3%+3.74%+28%
'26/01/0651.8+1+1.97%+88%30576.3+471.26+1.57%+58.8%+0.4%+29.2%
'26/01/0550.8-0.9-1.74%+84.7%30105.04+755.23+2.57%+62.9%-4.31%+21.9%
'26/01/0251.7+0.1+0.19%+85.1%29349.81+386.21+1.33%+65%-1.14%+20%
'25/12/3151.6-0.2-0.39%+84.4%28963.6+256.47+0.89%+66.5%-1.28%+17.9%
'25/12/3051.8-0.3-0.58%+83.3%28707.13-103.76-0.36%+65.9%-0.22%+17.4%
'25/12/2952.1-0.1-0.19%+83%28810.89+254.87+0.89%+67.4%-1.08%+15.6%
'25/12/2652.2+0.4+0.77%+84.4%28556.02+184.04+0.65%+68.5%+0.12%+15.9%
'25/12/2451.8-0.5-0.96%+82.6%28371.98+61.51+0.22%+68.8%-1.18%+13.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2352.3-1-1.88%+79.2%28310.47+160.83+0.57%+69.8%-2.45%+9.37%
'25/12/2253.3+1.4+2.7%+84%28149.64+453.29+1.64%+72.6%+1.06%+11.4%
'25/12/1951.9-0.5-0.95%+82.3%27696.35+227.82+0.83%+74%-1.78%+8.23%
'25/12/1852.4+0.1+0.19%+82.6%27468.53-56.64-0.21%+73.7%+0.4%+8.94%
'25/12/1752.3-0.8-1.51%+79.8%27525.17-11.49-0.04%+73.6%-1.47%+6.26%
'25/12/1653.1-1.1-2.03%+76.2%27536.66-330.28-1.19%+71.5%-0.84%+4.67%
'25/12/1554.2-0.9-1.63%+73.3%27866.94-331.08-1.17%+69.5%-0.46%+3.81%
'25/12/1255.1-1-1.78%+70.2%28198.02+173.27+0.62%+70.6%-2.4%-0.33%
'25/12/1156.1-0.6-1.06%+68.4%28024.75-375.98-1.32%+68.3%+0.26%+0.12%
'25/12/1056.7-1.2-2.07%+64.9%28400.73+218.13+0.77%+69.6%-2.84%-4.67%
'25/12/0957.9+0.4+0.7%+66.1%28182.6-121.18-0.43%+68.9%+1.13%-2.8%
'25/12/0857.5+0.2+0.35%+66.7%28303.78+322.89+1.15%+70.8%-0.8%-4.16%
'25/12/0557.3-0.1-0.17%+66.4%27980.89+185.18+0.67%+72%-0.84%-5.59%
'25/12/0457.4+0.4+0.7%+67.5%27795.71+2.67+0.01%+72%+0.69%-4.44%
'25/12/0357+0.1+0.18%+67.8%27793.04+228.77+0.83%+73.4%-0.65%-5.58%
'25/12/0256.9-1.3-2.23%+64.1%27564.27+221.74+0.81%+74.8%-3.04%-10.7%
'25/12/0158.2-0.5-0.85%+62.7%27342.53-283.95-1.03%+73%+0.18%-10.3%
'25/11/2858.700%+62.7%27626.48+71.95+0.26%+73.5%-0.26%-10.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2758.7-0.3-0.51%+61.9%27554.53+144.99+0.53%+74.4%-1.04%-12.5%
'25/11/2659-0.9-1.5%+59.4%27409.54+497.37+1.85%+77.6%-3.35%-18.2%
'25/11/2559.9-0.1-0.17%+59.2%26912.17+407.93+1.54%+80.3%-1.71%-21.2%
'25/11/2460+2.4+4.17%+65.8%26504.24+69.3+0.26%+80.8%+3.91%-15%
'25/11/2157.6-0.7-1.2%+63.8%26434.94-991.42-3.61%+74.3%+2.41%-10.5%
'25/11/2058.3+5.1+9.59%+79.5%27426.36+846.24+3.18%+79.8%+6.41%-0.32%
'25/11/1953.2-2.5-4.49%+71.5%26580.12-176-0.66%+78.7%-3.83%-7.2%
'25/11/1855.7+0.4+0.72%+72.7%26756.12-691.19-2.52%+74.2%+3.24%-1.46%
'25/11/1755.300%+72.7%27447.31+49.81+0.18%+74.5%-0.18%-1.77%
'25/11/1455.3+0.4+0.73%+74%27397.5-506.06-1.81%+71.3%+2.54%+2.65%
'25/11/1354.9+2.3+4.37%+81.6%27903.56-43.53-0.16%+71%+4.53%+10.5%
'25/11/1252.6-0.1-0.19%+81.2%27947.09+162.14+0.58%+72%-0.77%+9.18%
'25/11/1152.7+0.9+1.74%+84.4%27784.95-84.56-0.3%+71.5%+2.04%+12.8%
'25/11/1051.8-0.6-1.15%+82.3%27869.51+218.1+0.79%+72.9%-1.94%+9.38%
'25/11/0752.4-2.2-4.03%+74.9%27651.41-248.04-0.89%+71.3%-3.14%+3.58%
'25/11/0654.6+1.6+3.02%+80.2%27899.45+182.39+0.66%+72.5%+2.36%+7.73%
'25/11/0553-0.7-1.3%+77.8%27717.06-399.5-1.42%+70%+0.12%+7.83%
'25/11/0453.7-1.2-2.19%+74%28116.56-218.03-0.77%+68.7%-1.42%+5.25%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0354.9-0.1-0.18%+73.6%28334.59+101.24+0.36%+69.3%-0.54%+4.33%
'25/10/3155-0.6-1.08%+71.8%28233.35-54.18-0.19%+69%-0.89%+2.78%
'25/10/3055.6-1.1-1.94%+68.4%28287.53-7.21-0.03%+68.9%-1.91%-0.51%
'25/10/2956.7-3.7-6.13%+58.1%28294.74+345.63+1.24%+71%-7.37%-12.9%
'25/10/2860.4-2.1-3.36%+52.8%27949.11-44.52-0.16%+70.8%-3.2%-18%
'25/10/2762.5-0.4-0.64%+51.8%27993.63+461.37+1.68%+73.6%-2.32%-21.8%
'25/10/2362.9+0.6+0.96%+53.3%27532.26-116.65-0.42%+72.9%+1.38%-19.6%
'25/10/2262.3-3.1-4.74%+46%27648.91-103.5-0.37%+72.2%-4.37%-26.2%
'25/10/2165.4+5.9+9.92%+60.5%27752.41+63.78+0.23%+72.6%+9.69%-12.1%
'25/10/2059.5+4.2+7.59%+72.7%27688.63+386.26+1.41%+75.1%+6.18%-2.38%
'25/10/1755.3-1.2-2.12%+69%27302.37-345.5-1.25%+72.9%-0.87%-3.86%
'25/10/1656.5-0.8-1.4%+66.7%27647.87+372.16+1.36%+75.2%-2.76%-8.58%
'25/10/1557.3+5.2+9.98%+83.3%27275.71+482.56+1.8%+78.4%+8.18%+4.9%
'25/10/1452.1+1.1+2.16%+87.3%26793.15-130.27-0.48%+77.5%+2.64%+9.71%
'25/10/1351-0.6-1.16%+85.1%26923.42-378.5-1.39%+75.1%+0.23%+10%
'25/10/0951.6-0.5-0.96%+83.3%27301.92+238.24+0.88%+76.6%-1.84%+6.68%
'25/10/0852.1-0.5-0.95%+81.6%27063.68-148.27-0.54%+75.7%-0.41%+5.9%
'25/10/0752.6+0.6+1.15%+83.7%27211.95+450.89+1.68%+78.6%-0.53%+5.04%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0352-0.5-0.95%+81.9%26761.06+382.67+1.45%+81.2%-2.4%+0.7%
'25/10/0252.5-1.6-2.96%+76.5%26378.39+395.48+1.52%+84%-4.48%-7.44%
'25/10/0154.1-0.9-1.64%+73.6%25982.91+162.37+0.63%+85.1%-2.27%-11.5%
'25/09/3055+1.5+2.8%+78.5%25820.54+240.22+0.94%+86.9%+1.86%-8.36%
'25/09/2653.5-1.3-2.37%+74.3%25580.32-443.53-1.7%+83.7%-0.67%-9.41%
'25/09/2554.8-0.7-1.26%+72.1%26023.85-172.88-0.66%+82.5%-0.6%-10.4%
'25/09/2455.5-0.4-0.72%+70.8%26196.73-50.64-0.19%+82.1%-0.53%-11.3%