≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / K線比較(日)

5410 國眾

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.933.3-0.4-1.2%1.8%33.333.432.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3141,033萬327959股/筆32.961.919.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111368.3萬122910張/筆33.19+0.05 (+0.15%)

連續漲跌: 連4漲→跌  ( -0.4元 / -1.2%)

財報評分: 最新45分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2232.9-0.4-1.2%-1.2%47800.17+81.33+0.17%+0.17%-1.37%-1.37%
'26/09/2133.3+0.05+0.15%-1.05%47718.84+538.09+1.14%+1.31%-0.99%-2.37%
'26/09/1833.25+0.05+0.15%-0.9%47180.75+892.75+1.93%+3.27%-1.78%-4.17%
'26/09/1733.2+0.1+0.3%-0.6%46288+439.1+0.96%+4.26%-0.66%-4.86%
'26/09/1633.1+0.3+0.91%+0.3%45848.9+337.41+0.74%+5.03%+0.17%-4.72%
'26/09/1532.8-0.3-0.91%-0.6%45511.49-351.03-0.77%+4.22%-0.14%-4.83%
'26/09/1433.1+0.6+1.85%+1.23%45862.52-322.33-0.7%+3.5%+2.55%-2.27%
'26/09/1132.5-2.9-8.19%-7.06%46184.85-755.64-1.61%+1.83%-6.58%-8.89%
'26/09/1035.4+0.2+0.57%-6.53%46940.49-242.87-0.51%+1.31%+1.08%-7.84%
'26/09/0935.2-0.15-0.42%-6.93%47183.36+77.58+0.16%+1.47%-0.58%-8.4%
'26/09/0835.35-0.35-0.98%-7.84%47105.78-220.49-0.47%+1%-0.51%-8.84%
'26/09/0735.7-0.4-1.11%-8.86%47326.27+775.14+1.67%+2.68%-2.78%-11.5%
'26/09/0436.1+0.25+0.7%-8.23%46551.13+693.47+1.51%+4.24%-0.81%-12.5%
'26/09/0335.85-0.4-1.1%-9.24%45857.66-307.06-0.67%+3.54%-0.43%-12.8%
'26/09/0236.25+0.6+1.68%-7.71%46164.72-784-1.67%+1.81%+3.35%-9.53%
'26/09/0135.65-0.2-0.56%-8.23%46948.72+820.25+1.78%+3.62%-2.34%-11.9%
'26/08/3135.85-0.4-1.1%-9.24%46128.47-202.98-0.44%+3.17%-0.66%-12.4%
'26/08/2836.25-0.35-0.96%-10.1%46331.45+356.23+0.77%+3.97%-1.73%-14.1%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2736.6-0.35-0.95%-11%45975.22+142.6+0.31%+4.29%-1.26%-15.3%
'26/08/2636.95+0.4+1.09%-9.99%45832.62+663.16+1.47%+5.82%-0.38%-15.8%
'26/08/2536.55-0.15-0.41%-10.4%45169.46+407.14+0.91%+6.79%-1.32%-17.1%
'26/08/2436.7+0.45+1.24%-9.24%44762.32-461.97-1.02%+5.7%+2.26%-14.9%
'26/08/2136.25+0.35+0.97%-8.36%45224.29+290.55+0.65%+6.38%+0.32%-14.7%
'26/08/2035.9+0.1+0.28%-8.1%44933.74+214.39+0.48%+6.89%-0.2%-15%
'26/08/1935.800%-8.1%44719.35-589.33-1.3%+5.5%+1.3%-13.6%
'26/08/1835.8+0.2+0.56%-7.58%45308.68-548.59-1.2%+4.24%+1.76%-11.8%
'26/08/1735.6-0.1-0.28%-7.84%45857.27+46.26+0.1%+4.34%-0.38%-12.2%
'26/08/1435.7-0.55-1.52%-9.24%45811.01-210.47-0.46%+3.86%-1.06%-13.1%
'26/08/1336.25+1.05+2.98%-6.53%46021.48+503.41+1.11%+5.01%+1.87%-11.5%
'26/08/1235.2+0.55+1.59%-5.05%45518.07+397.35+0.88%+5.94%+0.71%-11%
'26/08/1134.65+0.45+1.32%-3.8%45120.72+191.96+0.43%+6.39%+0.89%-10.2%
'26/08/1034.2-0.3-0.87%-4.64%44928.76+702.85+1.59%+8.08%-2.46%-12.7%
'26/08/0734.5-3-8%-12.3%44225.91-170.79-0.38%+7.67%-7.62%-19.9%
'26/08/0637.5+1.1+3.02%-9.62%44396.7-214.9-0.48%+7.15%+3.5%-16.8%
'26/08/0536.4+0.6+1.68%-8.1%44611.6+1250.94+2.88%+10.2%-1.2%-18.3%
'26/08/0435.8+0.35+0.99%-7.19%43360.66-25.75-0.06%+10.2%+1.05%-17.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0335.45+0.45+1.29%-6%43386.41+266.66+0.62%+10.9%+0.67%-16.9%
'26/07/3135+1.2+3.55%-2.66%43119.75+3186.45+7.98%+19.7%-4.43%-22.4%
'26/07/3033.8+0.65+1.96%-0.75%39933.3-105.88-0.26%+19.4%+2.22%-20.1%
'26/07/2935.2-0.55-1.54%-2.24%40039.18-1564.18-3.76%+14.9%+2.22%-17.1%
'26/07/2835.75-1.15-3.12%-5.28%41603.36-2030.83-4.65%+9.55%+1.53%-14.8%
'26/07/2736.9+0.1+0.27%-5.03%43634.19-20.65-0.05%+9.5%+0.32%-14.5%
'26/07/2436.8-0.05-0.14%-5.16%43654.84-1195.97-2.67%+6.58%+2.53%-11.7%
'26/07/2336.85+0.05+0.14%-5.03%44850.81+25.03+0.06%+6.64%+0.08%-11.7%
'26/07/2236.800%-5.03%44825.78+592.91+1.34%+8.06%-1.34%-13.1%
'26/07/2136.8+0.75+2.08%-3.05%44232.87+1783.17+4.2%+12.6%-2.12%-15.7%
'26/07/2036.05-0.45-1.23%-4.25%42449.7-221.57-0.52%+12%-0.71%-16.3%
'26/07/1736.5-1.1-2.93%-7.05%42671.27-2953.71-6.47%+4.77%+3.54%-11.8%
'26/07/1637.6-0.85-2.21%-9.1%45624.98-6.61-0.01%+4.75%-2.2%-13.9%
'26/07/1538.45+0.7+1.85%-7.42%45631.59+893.64+2%+6.84%-0.15%-14.3%
'26/07/1437.75-2.3-5.74%-12.7%44737.95-642.57-1.42%+5.33%-4.32%-18.1%
'26/07/1340.05-4.45-10%-21.5%45380.52+25.91+0.06%+5.39%-10.1%-26.9%
'26/07/0944.5+0.4+0.91%-20.7%45354.61-379.8-0.83%+4.52%+1.74%-25.3%
'26/07/0844.1+0.1+0.23%-20.6%45734.41+255.3+0.56%+5.1%-0.33%-25.7%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0744-1.25-2.76%-22.8%45479.11-1077.28-2.31%+2.67%-0.45%-25.4%
'26/07/0645.25-0.75-1.63%-24%46556.39-224.23-0.48%+2.18%-1.15%-26.2%
'26/07/0346+1.55+3.49%-21.4%46780.62+36.46+0.08%+2.26%+3.41%-23.6%
'26/07/0244.45+0.9+2.07%-19.7%46744.16-274.83-0.58%+1.66%+2.65%-21.4%
'26/07/0143.55-0.7-1.58%-21%47018.99+893.08+1.94%+3.63%-3.52%-24.6%
'26/06/3044.25+0.6+1.37%-19.9%46125.91+1126.01+2.5%+6.22%-1.13%-26.2%
'26/06/2943.65-0.65-1.47%-21.1%44999.9+428.14+0.96%+7.24%-2.43%-28.3%
'26/06/2644.3-0.1-0.23%-21.3%44571.76-1683.5-3.64%+3.34%+3.41%-24.6%
'26/06/2544.4-0.45-1%-22.1%46255.26+211.66+0.46%+3.82%-1.46%-25.9%
'26/06/2444.85+0.45+1.01%-21.3%46043.6-1057.05-2.24%+1.49%+3.25%-22.8%
'26/06/2344.4-0.35-0.78%-21.9%47100.65-640.86-1.34%+0.12%+0.56%-22%
'26/06/2244.7500%-21.9%47741.51+1276.31+2.75%+2.87%-2.75%-24.8%
'26/06/1844.75-0.05-0.11%-22%46465.2+587.81+1.28%+4.19%-1.39%-26.2%
'26/06/1744.8-1.4-3.03%-24.4%45877.39+68.2+0.15%+4.35%-3.18%-28.7%
'26/06/1646.2-1.8-3.75%-27.2%45809.19+412.2+0.91%+5.29%-4.66%-32.5%
'26/06/1548+2.35+5.15%-23.4%45396.99+1227.95+2.78%+8.22%+2.37%-31.7%
'26/06/1245.65+1.5+3.4%-20.8%44169.04+1019.58+2.36%+10.8%+1.04%-31.6%
'26/06/1144.15+4+9.96%-13%43149.46-76.08-0.18%+10.6%+10.1%-23.5%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1040.15-0.1-0.25%-13.2%43225.54-1478.9-3.31%+6.92%+3.06%-20.1%
'26/06/0940.25+1+2.55%-11%44704.44+1201.66+2.76%+9.88%-0.21%-20.8%
'26/06/0839.25-0.8-2%-12.7%43502.78-1568.16-3.48%+6.06%+1.48%-18.8%
'26/06/0540.0500%-12.7%45070.94-606.52-1.33%+4.65%+1.33%-17.4%
'26/06/0440.05-0.15-0.37%-13.1%45677.46-781.7-1.68%+2.89%+1.31%-15.9%
'26/06/0340.2-1.05-2.55%-15.3%46459.16+901.85+1.98%+4.92%-4.53%-20.2%
'26/06/0241.25-0.5-1.2%-16.3%45557.31+219.4+0.48%+5.43%-1.68%-21.7%
'26/06/0141.75+1.8+4.51%-12.5%45337.91+604.97+1.35%+6.86%+3.16%-19.4%
'26/05/2939.95+0.95+2.44%-10.4%44732.94+1096.5+2.51%+9.54%-0.07%-19.9%
'26/05/2839+0.65+1.69%-8.87%43636.44-620.36-1.4%+8.01%+3.09%-16.9%
'26/05/2738.35+0.6+1.59%-7.42%44256.8+731.43+1.68%+9.82%-0.09%-17.2%
'26/05/2637.75-0.95-2.45%-9.69%43525.37-119.03-0.27%+9.52%-2.18%-19.2%
'26/05/2538.7-0.1-0.26%-9.92%43644.4+1376.43+3.26%+13.1%-3.52%-23%
'26/05/2238.8+0.15+0.39%-9.57%42267.97+899.76+2.18%+15.5%-1.79%-25.1%
'26/05/2138.65+0.8+2.11%-7.66%41368.21+1347.39+3.37%+19.4%-1.26%-27.1%
'26/05/2037.85+0.4+1.07%-6.68%40020.82-154.74-0.39%+19%+1.46%-25.7%
'26/05/1937.45-0.25-0.66%-7.29%40175.56-716.26-1.75%+16.9%+1.09%-24.2%
'26/05/1837.7+0.75+2.03%-5.41%40891.82-280.54-0.68%+16.1%+2.71%-21.5%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1536.95-0.4-1.07%-6.43%41172.36-579.39-1.39%+14.5%+0.32%-20.9%
'26/05/1437.35+0.55+1.49%-5.03%41751.75+377.25+0.91%+15.5%+0.58%-20.6%
'26/05/1336.8-0.4-1.08%-6.05%41374.5-523.82-1.25%+14.1%+0.17%-20.1%
'26/05/1237.2+0.2+0.54%-5.54%41898.32+108.26+0.26%+14.4%+0.28%-19.9%
'26/05/1137+0.3+0.82%-4.77%41790.06+186.12+0.45%+14.9%+0.37%-19.7%
'26/05/0836.7+0.2+0.55%-4.25%41603.94-329.84-0.79%+14%+1.34%-18.2%
'26/05/0736.5+1.7+4.89%+0.43%41933.78+794.93+1.93%+16.2%+2.96%-15.8%
'26/05/0634.8+1.1+3.26%+3.71%41138.85+369.56+0.91%+17.2%+2.35%-13.5%
'26/05/0533.7+0.65+1.97%+5.75%40769.29+64.15+0.16%+17.4%+1.81%-11.7%
'26/05/0433.05+0.25+0.76%+6.55%40705.14+1778.51+4.57%+22.8%-3.81%-16.2%
'26/04/3032.8-0.55-1.65%+4.8%38926.63-376.87-0.96%+21.6%-0.69%-16.8%
'26/04/2933.35+1.2+3.73%+8.71%39303.5-218.23-0.55%+20.9%+4.28%-12.2%
'26/04/2832.15+0.35+1.1%+9.91%39521.73-94.9-0.24%+20.7%+1.34%-10.8%
'26/04/2731.8-0.4-1.24%+8.54%39616.63+684.23+1.76%+22.8%-3%-14.2%
'26/04/2432.2-0.65-1.98%+6.39%38932.4+1218.25+3.23%+26.7%-5.21%-20.4%
'26/04/2332.85+0.6+1.86%+8.37%37714.15-164.32-0.43%+26.2%+2.29%-17.8%
'26/04/2232.25+0.25+0.78%+9.22%37878.47+273.36+0.73%+27.1%+0.05%-17.9%
'26/04/213200%+9.22%37605.11+646.31+1.75%+29.3%-1.75%-20.1%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2032-0.4-1.23%+7.87%36958.8+154.46+0.42%+29.9%-1.65%-22%
'26/04/1732.4+0.1+0.31%+8.2%36804.34-327.68-0.88%+28.7%+1.19%-20.5%
'26/04/1632.3+0.1+0.31%+8.54%37132.02+409.88+1.12%+30.2%-0.81%-21.6%
'26/04/1532.200%+8.54%36722.14+426.02+1.17%+31.7%-1.17%-23.2%
'26/04/1432.2+0.05+0.16%+8.71%36296.12+838.83+2.37%+34.8%-2.21%-26.1%
'26/04/1332.15+1.8+5.93%+15.2%35457.29+39.46+0.11%+35%+5.82%-19.8%
'26/04/1030.35+0.1+0.33%+15.5%35417.83+556.67+1.6%+37.1%-1.27%-21.6%
'26/04/0930.25+0.05+0.17%+15.7%34861.16+99.78+0.29%+37.5%-0.12%-21.8%
'26/04/0830.2+0.2+0.67%+16.5%34761.38+1531.56+4.61%+43.8%-3.94%-27.3%
'26/04/073000%+16.5%33229.82+657.39+2.02%+46.8%-2.02%-30.3%
'26/04/0230+0.05+0.17%+16.7%32572.43-602.39-1.82%+44.1%+1.99%-27.4%
'26/04/0129.95+0.15+0.5%+17.3%33174.82+1451.83+4.58%+50.7%-4.08%-33.4%
'26/03/3129.8-0.2-0.67%+16.5%31722.99-795.17-2.45%+47%+1.78%-30.5%
'26/03/3030-0.4-1.32%+15%32518.16-594.43-1.8%+44.4%+0.48%-29.4%
'26/03/2730.4+0.05+0.16%+15.2%33112.59-225.03-0.68%+43.4%+0.84%-28.2%
'26/03/2630.35-0.05-0.16%+15%33337.62-101.49-0.3%+42.9%+0.14%-28%
'26/03/2530.4+0.25+0.83%+15.9%33439.11+826.87+2.54%+46.6%-1.71%-30.7%
'26/03/2430.15-0.05-0.17%+15.7%32612.24-110.26-0.34%+46.1%+0.17%-30.3%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.2-0.75-2.42%+12.9%32722.5-821.38-2.45%+42.5%+0.03%-29.6%
'26/03/2030.95+0.05+0.16%+13.1%33543.88-145.8-0.43%+41.9%+0.59%-28.8%
'26/03/1930.9-0.2-0.64%+12.4%33689.68-658.9-1.92%+39.2%+1.28%-26.8%
'26/03/1831.1+0.1+0.32%+12.7%34348.58+512.01+1.51%+41.3%-1.19%-28.5%
'26/03/1731+0.05+0.16%+12.9%33836.57+494.06+1.48%+43.4%-1.32%-30.4%
'26/03/1630.9500%+12.9%33342.51-57.81-0.17%+43.1%+0.17%-30.2%
'26/03/1330.9500%+12.9%33400.32-181.54-0.54%+42.3%+0.54%-29.4%
'26/03/1230.95+0.05+0.16%+13.1%33581.86-532.33-1.56%+40.1%+1.72%-27%
'26/03/1130.9+0.15+0.49%+13.7%34114.19+1342.32+4.1%+45.9%-3.61%-32.2%
'26/03/1030.75+0.45+1.49%+15.3%32771.87+661.45+2.06%+48.9%-0.57%-33.5%
'26/03/0930.3-0.75-2.42%+12.6%32110.42-1489.12-4.43%+42.3%+2.01%-29.7%
'26/03/0631.05+0.25+0.81%+13.5%33599.54-73.4-0.22%+42%+1.03%-28.5%
'26/03/0530.8+1.55+5.3%+19.5%33672.94+844.06+2.57%+45.6%+2.73%-26.1%
'26/03/0429.25-0.7-2.34%+16.7%32828.88-1494.77-4.35%+39.3%+2.01%-22.6%
'26/03/0329.95-0.35-1.16%+15.3%34323.65-771.44-2.2%+36.2%+1.04%-20.9%
'26/03/0230.3-0.05-0.16%+15.2%35095.09-319.4-0.9%+35%+0.74%-19.8%
'26/02/2630.35+0.2+0.66%+15.9%35414.49+1.420%+35%+0.66%-19.1%
'26/02/2530.15+0.05+0.17%+16.1%35413.07+712.25+2.05%+37.7%-1.88%-21.6%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.100%+16.1%34700.82+927.56+2.75%+41.5%-2.75%-25.4%
'26/02/2330.1-0.1-0.33%+15.7%33773.26+167.55+0.5%+42.2%-0.83%-26.5%
'26/02/1130.2+0.45+1.51%+17.5%33605.71+532.74+1.61%+44.5%-0.1%-27.1%
'26/02/1029.75+0.05+0.17%+17.7%33072.97+668.35+2.06%+47.5%-1.89%-29.8%
'26/02/0929.7-0.1-0.34%+17.3%32404.62+621.7+1.96%+50.4%-2.3%-33.1%
'26/02/0629.8-0.3-1%+16.1%31782.92-18.35-0.06%+50.3%-0.94%-34.2%
'26/02/0530.1-0.05-0.17%+15.9%31801.27-488.54-1.51%+48%+1.34%-32.1%
'26/02/0430.15+0.25+0.84%+16.9%32289.81+94.45+0.29%+48.5%+0.55%-31.6%
'26/02/0329.9+0.05+0.17%+17.1%32195.36+571.33+1.81%+51.2%-1.64%-34.1%
'26/02/0229.85-0.2-0.67%+16.3%31624.03-439.72-1.37%+49.1%+0.7%-32.8%
'26/01/3030.05-0.1-0.33%+15.9%32063.75-472.52-1.45%+46.9%+1.12%-31%
'26/01/2930.15-0.15-0.5%+15.3%32536.27-267.55-0.82%+45.7%+0.32%-30.4%
'26/01/2830.3-0.35-1.14%+14%32803.82+485.9+1.5%+47.9%-2.64%-33.9%
'26/01/2730.65+0.3+0.99%+15.2%32317.92+253.4+0.79%+49.1%+0.2%-33.9%
'26/01/2630.35-0.15-0.49%+14.6%32064.52+103.01+0.32%+49.6%-0.81%-35%
'26/01/2330.5-0.1-0.33%+14.2%31961.51+215.43+0.68%+50.6%-1.01%-36.4%
'26/01/2230.600%+14.2%31746.08+499.71+1.6%+53%-1.6%-38.8%
'26/01/2130.6-0.15-0.49%+13.7%31246.37-513.62-1.62%+50.5%+1.13%-36.8%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.75-0.1-0.32%+13.3%31759.99+120.7+0.38%+51.1%-0.7%-37.8%
'26/01/1930.85-0.1-0.32%+12.9%31639.29+230.59+0.73%+52.2%-1.05%-39.3%
'26/01/1630.95-0.45-1.43%+11.3%31408.7+598.12+1.94%+55.1%-3.37%-43.8%
'26/01/1531.4-0.55-1.72%+9.39%30810.58-131.2-0.42%+54.5%-1.3%-45.1%
'26/01/1431.95+0.9+2.9%+12.6%30941.78+234.56+0.76%+55.7%+2.14%-43.1%
'26/01/1331.05+0.35+1.14%+13.8%30707.22+139.93+0.46%+56.4%+0.68%-42.5%
'26/01/1230.7+0.1+0.33%+14.2%30567.29+278.33+0.92%+57.8%-0.59%-43.6%
'26/01/0930.6+0.05+0.16%+14.4%30288.96-71.59-0.24%+57.4%+0.4%-43%
'26/01/0830.5500%+14.4%30360.55-74.92-0.25%+57.1%+0.25%-42.7%
'26/01/0730.55+0.35+1.16%+15.7%30435.47-140.83-0.46%+56.3%+1.62%-40.6%
'26/01/0630.2-0.1-0.33%+15.3%30576.3+471.26+1.57%+58.8%-1.9%-43.4%
'26/01/0530.3-0.5-1.62%+13.5%30105.04+755.23+2.57%+62.9%-4.19%-49.4%
'26/01/0230.8+0.1+0.33%+13.8%29349.81+386.21+1.33%+65%-1%-51.2%
'25/12/3130.7-0.2-0.65%+13.1%28963.6+256.47+0.89%+66.5%-1.54%-53.4%
'25/12/3030.9+0.15+0.49%+13.7%28707.13-103.76-0.36%+65.9%+0.85%-52.3%
'25/12/2930.75+0.45+1.49%+15.3%28810.89+254.87+0.89%+67.4%+0.6%-52%
'25/12/2630.300%+15.3%28556.02+184.04+0.65%+68.5%-0.65%-53.1%
'25/12/2430.3-0.2-0.66%+14.6%28371.98+61.51+0.22%+68.8%-0.88%-54.3%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.5+0.2+0.66%+15.3%28310.47+160.83+0.57%+69.8%+0.09%-54.5%
'25/12/2230.3+0.2+0.66%+16.1%28149.64+453.29+1.64%+72.6%-0.98%-56.5%
'25/12/1930.100%+16.1%27696.35+227.82+0.83%+74%-0.83%-57.9%
'25/12/1830.1-0.15-0.5%+15.5%27468.53-56.64-0.21%+73.7%-0.29%-58.1%
'25/12/1730.25+0.4+1.34%+17.1%27525.17-11.49-0.04%+73.6%+1.38%-56.5%
'25/12/1629.85-0.2-0.67%+16.3%27536.66-330.28-1.19%+71.5%+0.52%-55.2%
'25/12/1530.05-0.1-0.33%+15.9%27866.94-331.08-1.17%+69.5%+0.84%-53.6%
'25/12/1230.15+0.05+0.17%+16.1%28198.02+173.27+0.62%+70.6%-0.45%-54.5%
'25/12/1130.1-0.65-2.11%+13.7%28024.75-375.98-1.32%+68.3%-0.79%-54.6%
'25/12/1030.75+0.05+0.16%+13.8%28400.73+218.13+0.77%+69.6%-0.61%-55.8%
'25/12/0930.7-0.25-0.81%+12.9%28182.6-121.18-0.43%+68.9%-0.38%-56%
'25/12/0830.9500%+12.9%28303.78+322.89+1.15%+70.8%-1.15%-57.9%
'25/12/0530.95+0.15+0.49%+13.5%27980.89+185.18+0.67%+72%-0.18%-58.5%
'25/12/0430.800%+13.5%27795.71+2.67+0.01%+72%-0.01%-58.5%
'25/12/0330.8+0.2+0.65%+14.2%27793.04+228.77+0.83%+73.4%-0.18%-59.2%
'25/12/0230.6+0.25+0.82%+15.2%27564.27+221.74+0.81%+74.8%+0.01%-59.7%
'25/12/0130.35-0.55-1.78%+13.1%27342.53-283.95-1.03%+73%-0.75%-59.9%
'25/11/2830.9+0.25+0.82%+14%27626.48+71.95+0.26%+73.5%+0.56%-59.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.65+0.05+0.16%+14.2%27554.53+144.99+0.53%+74.4%-0.37%-60.2%
'25/11/2630.6+0.1+0.33%+14.6%27409.54+497.37+1.85%+77.6%-1.52%-63%
'25/11/2530.5+0.5+1.67%+16.5%26912.17+407.93+1.54%+80.3%+0.13%-63.8%
'25/11/2430+0.5+1.69%+18.5%26504.24+69.3+0.26%+80.8%+1.43%-62.3%
'25/11/2129.5-0.6-1.99%+16.1%26434.94-991.42-3.61%+74.3%+1.62%-58.2%
'25/11/2030.1+0.25+0.84%+17.1%27426.36+846.24+3.18%+79.8%-2.34%-62.7%
'25/11/1929.85+0.05+0.17%+17.3%26580.12-176-0.66%+78.7%+0.83%-61.4%
'25/11/1829.8-0.4-1.32%+15.7%26756.12-691.19-2.52%+74.2%+1.2%-58.4%
'25/11/1730.2-0.15-0.49%+15.2%27447.31+49.81+0.18%+74.5%-0.67%-59.3%
'25/11/1430.35-0.75-2.41%+12.4%27397.5-506.06-1.81%+71.3%-0.6%-58.9%
'25/11/1331.1-0.4-1.27%+11%27903.56-43.53-0.16%+71%-1.11%-60.1%
'25/11/1231.5-0.9-2.78%+7.87%27947.09+162.14+0.58%+72%-3.36%-64.2%
'25/11/1132.4-3.6-10%-2.92%27784.95-84.56-0.3%+71.5%-9.7%-74.4%
'25/11/1036+0.15+0.42%-2.51%27869.51+218.1+0.79%+72.9%-0.37%-75.4%
'25/11/0735.85+0.45+1.27%-1.27%27651.41-248.04-0.89%+71.3%+2.16%-72.6%
'25/11/0635.4+0.3+0.85%-0.43%27899.45+182.39+0.66%+72.5%+0.19%-72.9%
'25/11/0535.100%-0.43%27717.06-399.5-1.42%+70%+1.42%-70.4%
'25/11/0435.1-0.5-1.4%-1.83%28116.56-218.03-0.77%+68.7%-0.63%-70.5%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335.6+0.05+0.14%-1.69%28334.59+101.24+0.36%+69.3%-0.22%-71%
'25/10/3135.55+0.05+0.14%-1.55%28233.35-54.18-0.19%+69%+0.33%-70.5%
'25/10/3035.5-0.4-1.11%-2.65%28287.53-7.21-0.03%+68.9%-1.08%-71.6%
'25/10/2935.9-1.6-4.27%-6.8%28294.74+345.63+1.24%+71%-5.51%-77.8%
'25/10/2837.5-0.4-1.06%-7.78%27949.11-44.52-0.16%+70.8%-0.9%-78.5%
'25/10/2737.9-0.5-1.3%-8.98%27993.63+461.37+1.68%+73.6%-2.98%-82.6%
'25/10/2338.4+0.25+0.66%-8.39%27532.26-116.65-0.42%+72.9%+1.08%-81.3%
'25/10/2238.15+0.35+0.93%-7.54%27648.91-103.5-0.37%+72.2%+1.3%-79.8%
'25/10/2137.8+0.25+0.67%-6.92%27752.41+63.78+0.23%+72.6%+0.44%-79.6%
'25/10/2037.55-0.4-1.05%-7.91%27688.63+386.26+1.41%+75.1%-2.46%-83%
'25/10/1737.95-0.75-1.94%-9.69%27302.37-345.5-1.25%+72.9%-0.69%-82.6%
'25/10/1638.7+0.35+0.91%-8.87%27647.87+372.16+1.36%+75.2%-0.45%-84.1%
'25/10/1538.35+0.7+1.86%-7.17%27275.71+482.56+1.8%+78.4%+0.06%-85.6%
'25/10/1437.65-1.65-4.2%-11.1%26793.15-130.27-0.48%+77.5%-3.72%-88.6%
'25/10/1339.3+1.7+4.52%-7.05%26923.42-378.5-1.39%+75.1%+5.91%-82.1%
'25/10/0937.6-0.45-1.18%-8.15%27301.92+238.24+0.88%+76.6%-2.06%-84.8%
'25/10/0838.05-0.75-1.93%-9.92%27063.68-148.27-0.54%+75.7%-1.39%-85.6%
'25/10/0738.8-1-2.51%-12.2%27211.95+450.89+1.68%+78.6%-4.19%-90.8%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0339.8+3.25+8.89%-4.38%26761.06+382.67+1.45%+81.2%+7.44%-85.6%
'25/10/0236.55+3.3+9.92%+5.11%26378.39+395.48+1.52%+84%+8.4%-78.9%
'25/10/0133.25-0.3-0.89%+4.17%25982.91+162.37+0.63%+85.1%-1.52%-81%
'25/09/3033.55+0.2+0.6%+4.8%25820.54+240.22+0.94%+86.9%-0.34%-82.1%
'25/09/2633.35-0.6-1.77%+2.95%25580.32-443.53-1.7%+83.7%-0.07%-80.7%
'25/09/2533.95+0.05+0.15%+3.1%26023.85-172.88-0.66%+82.5%+0.81%-79.4%
'25/09/2433.9-0.25-0.73%+2.34%26196.73-50.64-0.19%+82.1%-0.54%-79.8%