≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293+0.2+0.22%0.86%93.593.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20188.5萬138147股/筆92.882.8511.42-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28260.8萬74379張/筆92.930 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.22%)

財報評分: 最新66分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2293.2+0.2+0.22%+0.22%47800.17+81.33+0.17%+0.17%+0.05%+0.04%
'26/09/219300%+0.22%47718.84+538.09+1.14%+1.31%-1.14%-1.1%
'26/09/1893-0.3-0.32%-0.11%47180.75+892.75+1.93%+3.27%-2.25%-3.37%
'26/09/1793.3-0.1-0.11%-0.21%46288+439.1+0.96%+4.26%-1.07%-4.47%
'26/09/1693.4+0.3+0.32%+0.11%45848.9+337.41+0.74%+5.03%-0.42%-4.92%
'26/09/1593.1-0.1-0.11%0%45511.49-351.03-0.77%+4.22%+0.66%-4.22%
'26/09/1493.2+0.4+0.43%+0.43%45862.52-322.33-0.7%+3.5%+1.13%-3.07%
'26/09/1192.8+0.1+0.11%+0.54%46184.85-755.64-1.61%+1.83%+1.72%-1.29%
'26/09/1092.7-0.1-0.11%+0.43%46940.49-242.87-0.51%+1.31%+0.4%-0.88%
'26/09/0992.8+0.2+0.22%+0.65%47183.36+77.58+0.16%+1.47%+0.06%-0.83%
'26/09/0892.6-1.1-1.17%-0.53%47105.78-220.49-0.47%+1%-0.7%-1.53%
'26/09/0793.7-0.1-0.11%-0.64%47326.27+775.14+1.67%+2.68%-1.78%-3.32%
'26/09/0493.8+0.5+0.54%-0.11%46551.13+693.47+1.51%+4.24%-0.97%-4.34%
'26/09/0393.300%-0.11%45857.66-307.06-0.67%+3.54%+0.67%-3.65%
'26/09/0293.3-1-1.06%-1.17%46164.72-784-1.67%+1.81%+0.61%-2.98%
'26/09/0194.3+1.2+1.29%+0.11%46948.72+820.25+1.78%+3.62%-0.49%-3.52%
'26/08/3193.1+0.2+0.22%+0.32%46128.47-202.98-0.44%+3.17%+0.66%-2.85%
'26/08/2892.9-0.3-0.32%0%46331.45+356.23+0.77%+3.97%-1.09%-3.97%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2793.200%0%45975.22+142.6+0.31%+4.29%-0.31%-4.29%
'26/08/2693.2+0.4+0.43%+0.43%45832.62+663.16+1.47%+5.82%-1.04%-5.39%
'26/08/2592.8+0.2+0.22%+0.65%45169.46+407.14+0.91%+6.79%-0.69%-6.14%
'26/08/2492.6+0.3+0.33%+0.98%44762.32-461.97-1.02%+5.7%+1.35%-4.72%
'26/08/2192.3-0.4-0.43%+0.54%45224.29+290.55+0.65%+6.38%-1.08%-5.84%
'26/08/2092.7+0.6+0.65%+1.19%44933.74+214.39+0.48%+6.89%+0.17%-5.69%
'26/08/1992.1+0.4+0.44%+1.64%44719.35-589.33-1.3%+5.5%+1.74%-3.86%
'26/08/1891.7-0.1-0.11%+1.53%45308.68-548.59-1.2%+4.24%+1.09%-2.71%
'26/08/1791.8+0.8+0.88%+2.42%45857.27+46.26+0.1%+4.34%+0.78%-1.92%
'26/08/1491-1.9-2.05%+0.32%45811.01-210.47-0.46%+3.86%-1.59%-3.54%
'26/08/1392.9-0.1-0.11%+0.22%46021.48+503.41+1.11%+5.01%-1.22%-4.8%
'26/08/1293+0.6+0.65%+0.87%45518.07+397.35+0.88%+5.94%-0.23%-5.07%
'26/08/1192.4-0.2-0.22%+0.65%45120.72+191.96+0.43%+6.39%-0.65%-5.74%
'26/08/1092.6+0.1+0.11%+0.76%44928.76+702.85+1.59%+8.08%-1.48%-7.33%
'26/08/0792.5+0.8+0.87%+1.64%44225.91-170.79-0.38%+7.67%+1.25%-6.03%
'26/08/0691.700%+1.64%44396.7-214.9-0.48%+7.15%+0.48%-5.51%
'26/08/0591.7+0.6+0.66%+2.31%44611.6+1250.94+2.88%+10.2%-2.22%-7.93%
'26/08/0491.1-0.9-0.98%+1.3%43360.66-25.75-0.06%+10.2%-0.92%-8.87%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0392-1.3-1.39%-0.11%43386.41+266.66+0.62%+10.9%-2.01%-11%
'26/07/3193.3-0.2-0.21%-0.32%43119.75+3186.45+7.98%+19.7%-8.19%-20%
'26/07/3093.5+0.7+0.75%+0.43%39933.3-105.88-0.26%+19.4%+1.01%-19%
'26/07/2992.8-0.9-0.96%-0.53%40039.18-1564.18-3.76%+14.9%+2.8%-15.4%
'26/07/2893.7-0.6-0.64%-1.17%41603.36-2030.83-4.65%+9.55%+4.01%-10.7%
'26/07/2794.3-0.1-0.11%-1.27%43634.19-20.65-0.05%+9.5%-0.06%-10.8%
'26/07/2494.4-0.1-0.11%-1.38%43654.84-1195.97-2.67%+6.58%+2.56%-7.95%
'26/07/2394.5-1-1.05%-2.41%44850.81+25.03+0.06%+6.64%-1.11%-9.04%
'26/07/2295.5-0.1-0.1%-2.51%44825.78+592.91+1.34%+8.06%-1.44%-10.6%
'26/07/2195.6+0.7+0.74%-1.79%44232.87+1783.17+4.2%+12.6%-3.46%-14.4%
'26/07/2094.9+0.9+0.96%-0.85%42449.7-221.57-0.52%+12%+1.48%-12.9%
'26/07/1794-1.7-1.78%-2.61%42671.27-2953.71-6.47%+4.77%+4.69%-7.38%
'26/07/1695.7+0.5+0.53%-2.1%45624.98-6.61-0.01%+4.75%+0.54%-6.85%
'26/07/1595.2+0.9+0.95%-1.17%45631.59+893.64+2%+6.84%-1.05%-8.01%
'26/07/1494.3-0.2-0.21%-1.38%44737.95-642.57-1.42%+5.33%+1.21%-6.71%
'26/07/1394.5+0.1+0.11%-1.27%45380.52+25.91+0.06%+5.39%+0.05%-6.66%
'26/07/0994.4+0.1+0.11%-1.17%45354.61-379.8-0.83%+4.52%+0.94%-5.68%
'26/07/0894.300%-1.17%45734.41+255.3+0.56%+5.1%-0.56%-6.27%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0794.3-0.5-0.53%-1.69%45479.11-1077.28-2.31%+2.67%+1.78%-4.36%
'26/07/0694.800%-1.69%46556.39-224.23-0.48%+2.18%+0.48%-3.87%
'26/07/0394.8+0.8+0.85%-0.85%46780.62+36.46+0.08%+2.26%+0.77%-3.11%
'26/07/0294+1.1+1.18%+0.32%46744.16-274.83-0.58%+1.66%+1.76%-1.34%
'26/07/0192.9+0.4+0.43%+0.76%47018.99+893.08+1.94%+3.63%-1.51%-2.87%
'26/06/3092.5+0.4+0.43%+1.19%46125.91+1126.01+2.5%+6.22%-2.07%-5.03%
'26/06/2992.1+0.1+0.11%+1.3%44999.9+428.14+0.96%+7.24%-0.85%-5.94%
'26/06/2692-0.6-0.65%+0.65%44571.76-1683.5-3.64%+3.34%+2.99%-2.69%
'26/06/2592.6+0.1+0.11%+0.76%46255.26+211.66+0.46%+3.82%-0.35%-3.06%
'26/06/2492.5-1-1.07%-0.32%46043.6-1057.05-2.24%+1.49%+1.17%-1.81%
'26/06/2393.5-0.5-0.53%-0.85%47100.65-640.86-1.34%+0.12%+0.81%-0.97%
'26/06/2294-1-1.05%-1.89%47741.51+1276.31+2.75%+2.87%-3.8%-4.77%
'26/06/1895+0.1+0.11%-1.79%46465.2+587.81+1.28%+4.19%-1.17%-5.98%
'26/06/1794.9+0.1+0.11%-1.69%45877.39+68.2+0.15%+4.35%-0.04%-6.03%
'26/06/1694.8+0.2+0.21%-1.48%45809.19+412.2+0.91%+5.29%-0.7%-6.77%
'26/06/1594.6+0.4+0.42%-1.06%45396.99+1227.95+2.78%+8.22%-2.36%-9.28%
'26/06/1294.2+1.2+1.29%+0.22%44169.04+1019.58+2.36%+10.8%-1.07%-10.6%
'26/06/1193-0.1-0.11%+0.11%43149.46-76.08-0.18%+10.6%+0.07%-10.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1093.1-0.3-0.32%-0.21%43225.54-1478.9-3.31%+6.92%+2.99%-7.14%
'26/06/0993.4+1.6+1.74%+1.53%44704.44+1201.66+2.76%+9.88%-1.02%-8.35%
'26/06/0891.8-0.3-0.33%+1.19%43502.78-1568.16-3.48%+6.06%+3.15%-4.86%
'26/06/0592.1+3.6+4.07%+5.31%45070.94-606.52-1.33%+4.65%+5.4%+0.66%
'26/06/0488.5-0.4-0.45%+4.84%45677.46-781.7-1.68%+2.89%+1.23%+1.95%
'26/06/0388.9+0.6+0.68%+5.55%46459.16+901.85+1.98%+4.92%-1.3%+0.63%
'26/06/0288.3-0.8-0.9%+4.6%45557.31+219.4+0.48%+5.43%-1.38%-0.83%
'26/06/0189.1+3.6+4.21%+9.01%45337.91+604.97+1.35%+6.86%+2.86%+2.15%
'26/05/2985.5+0.5+0.59%+9.65%44732.94+1096.5+2.51%+9.54%-1.92%+0.11%
'26/05/2885+0.5+0.59%+10.3%43636.44-620.36-1.4%+8.01%+1.99%+2.29%
'26/05/2784.5-0.4-0.47%+9.78%44256.8+731.43+1.68%+9.82%-2.15%-0.05%
'26/05/2684.9-0.6-0.7%+9.01%43525.37-119.03-0.27%+9.52%-0.43%-0.52%
'26/05/2585.5-0.4-0.47%+8.5%43644.4+1376.43+3.26%+13.1%-3.73%-4.59%
'26/05/2285.9-0.3-0.35%+8.12%42267.97+899.76+2.18%+15.5%-2.53%-7.43%
'26/05/2186.2+0.2+0.23%+8.37%41368.21+1347.39+3.37%+19.4%-3.14%-11.1%
'26/05/2086+1+1.18%+9.65%40020.82-154.74-0.39%+19%+1.57%-9.33%
'26/05/1985-0.7-0.82%+8.75%40175.56-716.26-1.75%+16.9%+0.93%-8.14%
'26/05/1885.7+0.2+0.23%+9.01%40891.82-280.54-0.68%+16.1%+0.91%-7.09%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1585.5-2.8-3.17%+5.55%41172.36-579.39-1.39%+14.5%-1.78%-8.94%
'26/05/1488.3-2.5-2.75%+2.64%41751.75+377.25+0.91%+15.5%-3.66%-12.9%
'26/05/1390.8-0.2-0.22%+2.42%41374.5-523.82-1.25%+14.1%+1.03%-11.7%
'26/05/1291-1.6-1.73%+0.65%41898.32+108.26+0.26%+14.4%-1.99%-13.7%
'26/05/1192.6-0.3-0.32%+0.32%41790.06+186.12+0.45%+14.9%-0.77%-14.6%
'26/05/0892.9-1.5-1.59%-1.27%41603.94-329.84-0.79%+14%-0.8%-15.3%
'26/05/0794.4-1.1-1.15%-2.41%41933.78+794.93+1.93%+16.2%-3.08%-18.6%
'26/05/0695.5-1-1.04%-3.42%41138.85+369.56+0.91%+17.2%-1.95%-20.7%
'26/05/0596.5+2.7+2.88%-0.64%40769.29+64.15+0.16%+17.4%+2.72%-18.1%
'26/05/0493.800%-0.64%40705.14+1778.51+4.57%+22.8%-4.57%-23.4%
'26/04/3093.8+0.1+0.11%-0.53%38926.63-376.87-0.96%+21.6%+1.07%-22.2%
'26/04/2993.7+1.2+1.3%+0.76%39303.5-218.23-0.55%+20.9%+1.85%-20.2%
'26/04/2892.5+0.1+0.11%+0.87%39521.73-94.9-0.24%+20.7%+0.35%-19.8%
'26/04/2792.4-0.6-0.65%+0.22%39616.63+684.23+1.76%+22.8%-2.41%-22.6%
'26/04/2493-0.2-0.21%0%38932.4+1218.25+3.23%+26.7%-3.44%-26.7%
'26/04/2393.2-0.4-0.43%-0.43%37714.15-164.32-0.43%+26.2%0%-26.6%
'26/04/2293.600%-0.43%37878.47+273.36+0.73%+27.1%-0.73%-27.5%
'26/04/2193.6+0.6+0.65%+0.22%37605.11+646.31+1.75%+29.3%-1.1%-29.1%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2093-1.4-1.48%-1.27%36958.8+154.46+0.42%+29.9%-1.9%-31.1%
'26/04/1794.400%-1.27%36804.34-327.68-0.88%+28.7%+0.88%-30%
'26/04/1694.4+0.4+0.43%-0.85%37132.02+409.88+1.12%+30.2%-0.69%-31%
'26/04/1594+2.1+2.29%+1.41%36722.14+426.02+1.17%+31.7%+1.12%-30.3%
'26/04/1491.9-3.2-3.36%-2%36296.12+838.83+2.37%+34.8%-5.73%-36.8%
'26/04/1395.1-4.1-4.13%-6.05%35457.29+39.46+0.11%+35%-4.24%-41%
'26/04/1099.2-0.5-0.5%-6.52%35417.83+556.67+1.6%+37.1%-2.1%-43.6%
'26/04/0999.7+0.2+0.2%-6.33%34861.16+99.78+0.29%+37.5%-0.09%-43.8%
'26/04/0899.5+1.3+1.32%-5.09%34761.38+1531.56+4.61%+43.8%-3.29%-48.9%
'26/04/0798.2-0.1-0.1%-5.19%33229.82+657.39+2.02%+46.8%-2.12%-51.9%
'26/04/0298.300%-5.19%32572.43-602.39-1.82%+44.1%+1.82%-49.3%
'26/04/0198.3-0.3-0.3%-5.48%33174.82+1451.83+4.58%+50.7%-4.88%-56.2%
'26/03/3198.6-1.4-1.4%-6.8%31722.99-795.17-2.45%+47%+1.05%-53.8%
'26/03/30100-1-0.99%-7.72%32518.16-594.43-1.8%+44.4%+0.81%-52.1%
'26/03/27101-0.5-0.49%-8.18%33112.59-225.03-0.68%+43.4%+0.19%-51.6%
'26/03/26101.5+1+1%-7.26%33337.62-101.49-0.3%+42.9%+1.3%-50.2%
'26/03/25107-1-0.93%-7.69%33439.11+826.87+2.54%+46.6%-3.47%-54.3%
'26/03/24108-0.5-0.46%-8.11%32612.24-110.26-0.34%+46.1%-0.12%-54.2%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23108.5-1-0.91%-8.95%32722.5-821.38-2.45%+42.5%+1.54%-51.5%
'26/03/20109.5-1.5-1.35%-10.2%33543.88-145.8-0.43%+41.9%-0.92%-52.1%
'26/03/1911100%-10.2%33689.68-658.9-1.92%+39.2%+1.92%-49.3%
'26/03/1811100%-10.2%34348.58+512.01+1.51%+41.3%-1.51%-51.4%
'26/03/17111+0.5+0.45%-9.77%33836.57+494.06+1.48%+43.4%-1.03%-53.1%
'26/03/16110.5-0.5-0.45%-10.2%33342.51-57.81-0.17%+43.1%-0.28%-53.3%
'26/03/1311100%-10.2%33400.32-181.54-0.54%+42.3%+0.54%-52.5%
'26/03/12111+0.5+0.45%-9.77%33581.86-532.33-1.56%+40.1%+2.01%-49.9%
'26/03/11110.5+3+2.79%-7.26%34114.19+1342.32+4.1%+45.9%-1.31%-53.1%
'26/03/10107.5-1.5-1.38%-8.53%32771.87+661.45+2.06%+48.9%-3.44%-57.4%
'26/03/09109-1-0.91%-9.36%32110.42-1489.12-4.43%+42.3%+3.52%-51.6%
'26/03/0611000%-9.36%33599.54-73.4-0.22%+42%+0.22%-51.3%
'26/03/0511000%-9.36%33672.94+844.06+2.57%+45.6%-2.57%-55%
'26/03/04110-0.5-0.45%-9.77%32828.88-1494.77-4.35%+39.3%+3.9%-49%
'26/03/03110.5-0.5-0.45%-10.2%34323.65-771.44-2.2%+36.2%+1.75%-46.4%
'26/03/02111+1+0.91%-9.36%35095.09-319.4-0.9%+35%+1.81%-44.3%
'26/02/26110+1+0.92%-8.53%35414.49+1.420%+35%+0.92%-43.5%
'26/02/25109-1-0.91%-9.36%35413.07+712.25+2.05%+37.7%-2.96%-47.1%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411000%-9.36%34700.82+927.56+2.75%+41.5%-2.75%-50.9%
'26/02/23110-1-0.9%-10.2%33773.26+167.55+0.5%+42.2%-1.4%-52.4%
'26/02/11111+1+0.91%-9.36%33605.71+532.74+1.61%+44.5%-0.7%-53.9%
'26/02/1011000%-9.36%33072.97+668.35+2.06%+47.5%-2.06%-56.9%
'26/02/0911000%-9.36%32404.62+621.7+1.96%+50.4%-1.96%-59.8%
'26/02/06110-1-0.9%-10.2%31782.92-18.35-0.06%+50.3%-0.84%-60.5%
'26/02/05111-0.5-0.45%-10.6%31801.27-488.54-1.51%+48%+1.06%-58.6%
'26/02/04111.5+1+0.9%-9.77%32289.81+94.45+0.29%+48.5%+0.61%-58.2%
'26/02/03110.5-0.5-0.45%-10.2%32195.36+571.33+1.81%+51.2%-2.26%-61.3%
'26/02/0211100%-10.2%31624.03-439.72-1.37%+49.1%+1.37%-59.3%
'26/01/30111-1-0.89%-11%32063.75-472.52-1.45%+46.9%+0.56%-57.9%
'26/01/2911200%-11%32536.27-267.55-0.82%+45.7%+0.82%-56.7%
'26/01/28112-0.5-0.44%-11.4%32803.82+485.9+1.5%+47.9%-1.94%-59.3%
'26/01/27112.5-0.5-0.44%-11.8%32317.92+253.4+0.79%+49.1%-1.23%-60.8%
'26/01/26113-1.5-1.31%-12.9%32064.52+103.01+0.32%+49.6%-1.63%-62.5%
'26/01/23114.500%-12.9%31961.51+215.43+0.68%+50.6%-0.68%-63.5%
'26/01/22114.5+1+0.88%-12.2%31746.08+499.71+1.6%+53%-0.72%-65.1%
'26/01/21113.500%-12.2%31246.37-513.62-1.62%+50.5%+1.62%-62.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20113.5-0.5-0.44%-12.5%31759.99+120.7+0.38%+51.1%-0.82%-63.6%
'26/01/19114-0.5-0.44%-12.9%31639.29+230.59+0.73%+52.2%-1.17%-65.1%
'26/01/16114.5+0.5+0.44%-12.5%31408.7+598.12+1.94%+55.1%-1.5%-67.7%
'26/01/15114-0.5-0.44%-12.9%30810.58-131.2-0.42%+54.5%-0.02%-67.4%
'26/01/14114.5-0.5-0.43%-13.3%30941.78+234.56+0.76%+55.7%-1.19%-69%
'26/01/13115-0.5-0.43%-13.7%30707.22+139.93+0.46%+56.4%-0.89%-70.1%
'26/01/12115.500%-13.7%30567.29+278.33+0.92%+57.8%-0.92%-71.5%
'26/01/09115.5+0.5+0.43%-13.3%30288.96-71.59-0.24%+57.4%+0.67%-70.7%
'26/01/08115-0.5-0.43%-13.7%30360.55-74.92-0.25%+57.1%-0.18%-70.7%
'26/01/07115.500%-13.7%30435.47-140.83-0.46%+56.3%+0.46%-70%
'26/01/06115.5-0.5-0.43%-14.1%30576.3+471.26+1.57%+58.8%-2%-72.8%
'26/01/0511600%-14.1%30105.04+755.23+2.57%+62.9%-2.57%-76.9%
'26/01/0211600%-14.1%29349.81+386.21+1.33%+65%-1.33%-79.1%
'25/12/31116-0.5-0.43%-14.4%28963.6+256.47+0.89%+66.5%-1.32%-80.9%
'25/12/30116.500%-14.4%28707.13-103.76-0.36%+65.9%+0.36%-80.3%
'25/12/29116.5-1-0.85%-15.1%28810.89+254.87+0.89%+67.4%-1.74%-82.5%
'25/12/26117.5+2+1.73%-13.7%28556.02+184.04+0.65%+68.5%+1.08%-82.2%
'25/12/24115.500%-13.7%28371.98+61.51+0.22%+68.8%-0.22%-82.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23115.500%-13.7%28310.47+160.83+0.57%+69.8%-0.57%-83.5%
'25/12/22115.500%-13.7%28149.64+453.29+1.64%+72.6%-1.64%-86.3%
'25/12/19115.5+0.5+0.43%-13.3%27696.35+227.82+0.83%+74%-0.4%-87.3%
'25/12/18115-0.5-0.43%-13.7%27468.53-56.64-0.21%+73.7%-0.22%-87.3%
'25/12/17115.500%-13.7%27525.17-11.49-0.04%+73.6%+0.04%-87.3%
'25/12/16115.5-0.5-0.43%-14.1%27536.66-330.28-1.19%+71.5%+0.76%-85.6%
'25/12/1511600%-14.1%27866.94-331.08-1.17%+69.5%+1.17%-83.6%
'25/12/1211600%-14.1%28198.02+173.27+0.62%+70.6%-0.62%-84.6%
'25/12/1111600%-14.1%28024.75-375.98-1.32%+68.3%+1.32%-82.4%
'25/12/10116-0.5-0.43%-14.4%28400.73+218.13+0.77%+69.6%-1.2%-84%
'25/12/09116.5+0.5+0.43%-14.1%28182.6-121.18-0.43%+68.9%+0.86%-82.9%
'25/12/08116+0.5+0.43%-13.7%28303.78+322.89+1.15%+70.8%-0.72%-84.5%
'25/12/05115.5-0.5-0.43%-14.1%27980.89+185.18+0.67%+72%-1.1%-86%
'25/12/04116-0.5-0.43%-14.4%27795.71+2.67+0.01%+72%-0.44%-86.4%
'25/12/03116.500%-14.4%27793.04+228.77+0.83%+73.4%-0.83%-87.8%
'25/12/02116.5+0.5+0.43%-14.1%27564.27+221.74+0.81%+74.8%-0.38%-88.9%
'25/12/01116-0.5-0.43%-14.4%27342.53-283.95-1.03%+73%+0.6%-87.4%
'25/11/28116.500%-14.4%27626.48+71.95+0.26%+73.5%-0.26%-87.9%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27116.500%-14.4%27554.53+144.99+0.53%+74.4%-0.53%-88.8%
'25/11/26116.5+1+0.87%-13.7%27409.54+497.37+1.85%+77.6%-0.98%-91.3%
'25/11/25115.500%-13.7%26912.17+407.93+1.54%+80.3%-1.54%-94%
'25/11/24115.500%-13.7%26504.24+69.3+0.26%+80.8%-0.26%-94.5%
'25/11/21115.5-0.5-0.43%-14.1%26434.94-991.42-3.61%+74.3%+3.18%-88.3%
'25/11/20116+2+1.75%-12.5%27426.36+846.24+3.18%+79.8%-1.43%-92.4%
'25/11/19114-1-0.87%-13.3%26580.12-176-0.66%+78.7%-0.21%-92%
'25/11/18115-1.5-1.29%-14.4%26756.12-691.19-2.52%+74.2%+1.23%-88.6%
'25/11/17116.5-0.5-0.43%-14.8%27447.31+49.81+0.18%+74.5%-0.61%-89.3%
'25/11/14117-0.5-0.43%-15.1%27397.5-506.06-1.81%+71.3%+1.38%-86.5%
'25/11/13117.5-1-0.84%-15.9%27903.56-43.53-0.16%+71%-0.68%-86.9%
'25/11/12118.5-2-1.66%-17.3%27947.09+162.14+0.58%+72%-2.24%-89.3%
'25/11/11120.5-1-0.82%-17.9%27784.95-84.56-0.3%+71.5%-0.52%-89.5%
'25/11/10121.500%-17.9%27869.51+218.1+0.79%+72.9%-0.79%-90.8%
'25/11/07121.5-1-0.82%-18.6%27651.41-248.04-0.89%+71.3%+0.07%-89.9%
'25/11/06122.5+0.5+0.41%-18.3%27899.45+182.39+0.66%+72.5%-0.25%-90.7%
'25/11/0512200%-18.3%27717.06-399.5-1.42%+70%+1.42%-88.3%
'25/11/04122-0.5-0.41%-18.6%28116.56-218.03-0.77%+68.7%+0.36%-87.3%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03122.5+0.5+0.41%-18.3%28334.59+101.24+0.36%+69.3%+0.05%-87.6%
'25/10/3112200%-18.3%28233.35-54.18-0.19%+69%+0.19%-87.3%
'25/10/30122-0.5-0.41%-18.6%28287.53-7.21-0.03%+68.9%-0.38%-87.5%
'25/10/29122.5-0.5-0.41%-18.9%28294.74+345.63+1.24%+71%-1.65%-90%
'25/10/28123+0.5+0.41%-18.6%27949.11-44.52-0.16%+70.8%+0.57%-89.4%
'25/10/27122.5-0.5-0.41%-18.9%27993.63+461.37+1.68%+73.6%-2.09%-92.6%
'25/10/2312300%-18.9%27532.26-116.65-0.42%+72.9%+0.42%-91.8%
'25/10/22123+0.5+0.41%-18.6%27648.91-103.5-0.37%+72.2%+0.78%-90.9%
'25/10/21122.500%-18.6%27752.41+63.78+0.23%+72.6%-0.23%-91.2%
'25/10/20122.5-1-0.81%-19.3%27688.63+386.26+1.41%+75.1%-2.22%-94.3%
'25/10/17123.500%-19.3%27302.37-345.5-1.25%+72.9%+1.25%-92.2%
'25/10/16123.500%-19.3%27647.87+372.16+1.36%+75.2%-1.36%-94.5%
'25/10/15123.5+0.5+0.41%-18.9%27275.71+482.56+1.8%+78.4%-1.39%-97.3%
'25/10/1412300%-18.9%26793.15-130.27-0.48%+77.5%+0.48%-96.5%
'25/10/1312300%-18.9%26923.42-378.5-1.39%+75.1%+1.39%-94%
'25/10/09123+0.5+0.41%-18.6%27301.92+238.24+0.88%+76.6%-0.47%-95.2%
'25/10/08122.5-0.5-0.41%-18.9%27063.68-148.27-0.54%+75.7%+0.13%-94.6%
'25/10/07123-0.5-0.4%-19.3%27211.95+450.89+1.68%+78.6%-2.08%-97.9%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03123.5-1-0.8%-19.9%26761.06+382.67+1.45%+81.2%-2.25%-101.1%
'25/10/02124.5+0.5+0.4%-19.6%26378.39+395.48+1.52%+84%-1.12%-103.6%
'25/10/01124+1+0.81%-18.9%25982.91+162.37+0.63%+85.1%+0.18%-104.1%
'25/09/3012300%-18.9%25820.54+240.22+0.94%+86.9%-0.94%-105.8%
'25/09/2612300%-18.9%25580.32-443.53-1.7%+83.7%+1.7%-102.6%
'25/09/2512300%-18.9%26023.85-172.88-0.66%+82.5%+0.66%-101.4%
'25/09/24123-0.5-0.4%-19.3%26196.73-50.64-0.19%+82.1%-0.21%-101.4%