≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線比較(日)

3691 碩禾

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5113-7.5-6.64%7.08%113113105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7181.84億1,856926股/筆1071.638.640.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0561.18億9261.14張/筆111.5+0.5 (+0.44%)

連續漲跌: 首日下跌  ( -7.5元 / -6.64%)

財報評分: 最新32分 / 平均38分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05105.5-7.5-6.64%-6.64%49712.04+1236.3+2.55%+2.55%-9.19%-9.19%
'26/10/02113+0.5+0.44%-6.22%48475.74+122.25+0.25%+2.81%+0.19%-9.03%
'26/10/01112.5-7-5.86%-11.7%48353.49+413.36+0.86%+3.7%-6.72%-15.4%
'26/09/30119.5+1+0.84%-11%47940.13+308.17+0.65%+4.37%+0.19%-15.3%
'26/09/29118.5-2.5-2.07%-12.8%47631.96-392.64-0.82%+3.51%-1.25%-16.3%
'26/09/24121-0.5-0.41%-13.2%48024.6-132.69-0.28%+3.23%-0.13%-16.4%
'26/09/23121.5+11+9.95%-4.52%48157.29+357.12+0.75%+4%+9.2%-8.52%
'26/09/22110.5+10+9.95%+4.98%47800.17+81.33+0.17%+4.18%+9.78%+0.8%
'26/09/21100.5+3+3.08%+8.21%47718.84+538.09+1.14%+5.37%+1.94%+2.84%
'26/09/1897.5+2.6+2.74%+11.2%47180.75+892.75+1.93%+7.4%+0.81%+3.77%
'26/09/1794.9-0.5-0.52%+10.6%46288+439.1+0.96%+8.43%-1.48%+2.16%
'26/09/1695.4+1.3+1.38%+12.1%45848.9+337.41+0.74%+9.23%+0.64%+2.89%
'26/09/1594.1-1.1-1.16%+10.8%45511.49-351.03-0.77%+8.39%-0.39%+2.43%
'26/09/1495.2+1.9+2.04%+13.1%45862.52-322.33-0.7%+7.64%+2.74%+5.44%
'26/09/1193.3-4-4.11%+8.43%46184.85-755.64-1.61%+5.9%-2.5%+2.52%
'26/09/1097.3-1-1.02%+7.32%46940.49-242.87-0.51%+5.36%-0.51%+1.97%
'26/09/0998.3+1+1.03%+8.43%47183.36+77.58+0.16%+5.53%+0.87%+2.89%
'26/09/0897.3-1.3-1.32%+7%47105.78-220.49-0.47%+5.04%-0.85%+1.96%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0798.6-0.4-0.4%+6.57%47326.27+775.14+1.67%+6.79%-2.07%-0.22%
'26/09/0499+1.4+1.43%+8.09%46551.13+693.47+1.51%+8.41%-0.08%-0.31%
'26/09/0397.6-3.9-3.84%+3.94%45857.66-307.06-0.67%+7.68%-3.17%-3.74%
'26/09/02101.5-5-4.69%-0.94%46164.72-784-1.67%+5.89%-3.02%-6.82%
'26/09/01106.5+9.3+9.57%+8.54%46948.72+820.25+1.78%+7.77%+7.79%+0.77%
'26/08/3197.2-2.8-2.8%+5.5%46128.47-202.98-0.44%+7.3%-2.36%-1.8%
'26/08/28100+1.3+1.32%+6.89%46331.45+356.23+0.77%+8.13%+0.55%-1.24%
'26/08/2798.7-0.1-0.1%+6.78%45975.22+142.6+0.31%+8.46%-0.41%-1.68%
'26/08/2698.8+0.8+0.82%+7.65%45832.62+663.16+1.47%+10.1%-0.65%-2.4%
'26/08/2598-0.3-0.31%+7.32%45169.46+407.14+0.91%+11.1%-1.22%-3.73%
'26/08/2498.3-1.7-1.7%+5.5%44762.32-461.97-1.02%+9.92%-0.68%-4.42%
'26/08/21100-1.5-1.48%+3.94%45224.29+290.55+0.65%+10.6%-2.13%-6.69%
'26/08/20101.500%+3.94%44933.74+214.39+0.48%+11.2%-0.48%-7.22%
'26/08/19101.500%+3.94%44719.35-589.33-1.3%+9.72%+1.3%-5.78%
'26/08/18101.5-3.5-3.33%+0.48%45308.68-548.59-1.2%+8.41%-2.13%-7.93%
'26/08/17105-5-4.55%-4.09%45857.27+46.26+0.1%+8.52%-4.65%-12.6%
'26/08/14110-12-9.84%-13.5%45811.01-210.47-0.46%+8.02%-9.38%-21.5%
'26/08/13122+2.5+2.09%-11.7%46021.48+503.41+1.11%+9.21%+0.98%-20.9%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12119.5+1.5+1.27%-10.6%45518.07+397.35+0.88%+10.2%+0.39%-20.8%
'26/08/11118+3+2.61%-8.26%45120.72+191.96+0.43%+10.6%+2.18%-18.9%
'26/08/1011500%-8.26%44928.76+702.85+1.59%+12.4%-1.59%-20.7%
'26/08/07115+2.5+2.22%-6.22%44225.91-170.79-0.38%+12%+2.6%-18.2%
'26/08/06112.5-2-1.75%-7.86%44396.7-214.9-0.48%+11.4%-1.27%-19.3%
'26/08/05114.5+0.5+0.44%-7.46%44611.6+1250.94+2.88%+14.6%-2.44%-22.1%
'26/08/04114+3.5+3.17%-4.52%43360.66-25.75-0.06%+14.6%+3.23%-19.1%
'26/08/03110.5+6.5+6.25%+1.44%43386.41+266.66+0.62%+15.3%+5.63%-13.8%
'26/07/31104+6.8+7%+8.54%43119.75+3186.45+7.98%+24.5%-0.98%-15.9%
'26/07/3097.2-3.3-3.28%+4.98%39933.3-105.88-0.26%+24.2%-3.02%-19.2%
'26/07/29100.5-4.5-4.29%+0.48%40039.18-1564.18-3.76%+19.5%-0.53%-19%
'26/07/28105-8-7.08%-6.64%41603.36-2030.83-4.65%+13.9%-2.43%-20.6%
'26/07/27113+0.5+0.44%-6.22%43634.19-20.65-0.05%+13.9%+0.49%-20.1%
'26/07/24112.5-4.5-3.85%-9.83%43654.84-1195.97-2.67%+10.8%-1.18%-20.7%
'26/07/23117-2-1.68%-11.3%44850.81+25.03+0.06%+10.9%-1.74%-22.2%
'26/07/22119+1.5+1.28%-10.2%44825.78+592.91+1.34%+12.4%-0.06%-22.6%
'26/07/21117.5+2+1.73%-8.66%44232.87+1783.17+4.2%+17.1%-2.47%-25.8%
'26/07/20115.5-2-1.7%-10.2%42449.7-221.57-0.52%+16.5%-1.18%-26.7%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17117.5-13-9.96%-19.2%42671.27-2953.71-6.47%+8.96%-3.49%-28.1%
'26/07/16130.5+1.5+1.16%-18.2%45624.98-6.61-0.01%+8.94%+1.17%-27.2%
'26/07/15129-2.5-1.9%-19.8%45631.59+893.64+2%+11.1%-3.9%-30.9%
'26/07/14131.5-11.5-8.04%-26.2%44737.95-642.57-1.42%+9.54%-6.62%-35.8%
'26/07/13143+1+0.7%-25.7%45380.52+25.91+0.06%+9.61%+0.64%-35.3%
'26/07/09142-4-2.74%-27.7%45354.61-379.8-0.83%+8.7%-1.91%-36.4%
'26/07/08146-2.5-1.68%-29%45734.41+255.3+0.56%+9.31%-2.24%-38.3%
'26/07/07148.5-5-3.26%-31.3%45479.11-1077.28-2.31%+6.78%-0.95%-38%
'26/07/06153.5-1-0.65%-31.7%46556.39-224.23-0.48%+6.27%-0.17%-38%
'26/07/03154.5+0.5+0.32%-31.5%46780.62+36.46+0.08%+6.35%+0.24%-37.8%
'26/07/02154+8+5.48%-27.7%46744.16-274.83-0.58%+5.73%+6.06%-33.5%
'26/07/01146-6-3.95%-30.6%47018.99+893.08+1.94%+7.77%-5.89%-38.4%
'26/06/30152+3+2.01%-29.2%46125.91+1126.01+2.5%+10.5%-0.49%-39.7%
'26/06/29149-3.5-2.3%-30.8%44999.9+428.14+0.96%+11.5%-3.26%-42.4%
'26/06/26152.5-1-0.65%-31.3%44571.76-1683.5-3.64%+7.47%+2.99%-38.7%
'26/06/25153.5-0.5-0.32%-31.5%46255.26+211.66+0.46%+7.97%-0.78%-39.5%
'26/06/2415400%-31.5%46043.6-1057.05-2.24%+5.54%+2.24%-37%
'26/06/23154-8-4.94%-34.9%47100.65-640.86-1.34%+4.13%-3.6%-39%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22162+7.5+4.85%-31.7%47741.51+1276.31+2.75%+6.99%+2.1%-38.7%
'26/06/18154.5-2.5-1.59%-32.8%46465.2+587.81+1.28%+8.36%-2.87%-41.2%
'26/06/1715700%-32.8%45877.39+68.2+0.15%+8.52%-0.15%-41.3%
'26/06/16157-1-0.63%-33.2%45809.19+412.2+0.91%+9.51%-1.54%-42.7%
'26/06/15158-0.5-0.32%-33.4%45396.99+1227.95+2.78%+12.5%-3.1%-46%
'26/06/12158.5-8.5-5.09%-36.8%44169.04+1019.58+2.36%+15.2%-7.45%-52%
'26/06/11167+4+2.45%-35.3%43149.46-76.08-0.18%+15%+2.63%-50.3%
'26/06/10163-4-2.4%-36.8%43225.54-1478.9-3.31%+11.2%+0.91%-48%
'26/06/09167+12.5+8.09%-31.7%44704.44+1201.66+2.76%+14.3%+5.33%-46%
'26/06/08154.5-5.5-3.44%-34.1%43502.78-1568.16-3.48%+10.3%+0.04%-44.4%
'26/06/05160-4.5-2.74%-35.9%45070.94-606.52-1.33%+8.83%-1.41%-44.7%
'26/06/04164.5+1+0.61%-35.5%45677.46-781.7-1.68%+7%+2.29%-42.5%
'26/06/03163.5+4.5+2.83%-33.6%46459.16+901.85+1.98%+9.12%+0.85%-42.8%
'26/06/02159-10.5-6.19%-37.8%45557.31+219.4+0.48%+9.65%-6.67%-47.4%
'26/06/01169.5+7.5+4.63%-34.9%45337.91+604.97+1.35%+11.1%+3.28%-46%
'26/05/29162+11+7.28%-30.1%44732.94+1096.5+2.51%+13.9%+4.77%-44.1%
'26/05/28151-4.5-2.89%-32.2%43636.44-620.36-1.4%+12.3%-1.49%-44.5%
'26/05/27155.5-1.5-0.96%-32.8%44256.8+731.43+1.68%+14.2%-2.64%-47%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26157+12.5+8.65%-27%43525.37-119.03-0.27%+13.9%+8.92%-40.9%
'26/05/25144.5+1+0.7%-26.5%43644.4+1376.43+3.26%+17.6%-2.56%-44.1%
'26/05/22143.5+1+0.7%-26%42267.97+899.76+2.18%+20.2%-1.48%-46.1%
'26/05/21142.5+3.5+2.52%-24.1%41368.21+1347.39+3.37%+24.2%-0.85%-48.3%
'26/05/20139-8-5.44%-28.2%40020.82-154.74-0.39%+23.7%-5.05%-52%
'26/05/19147-7-4.55%-31.5%40175.56-716.26-1.75%+21.6%-2.8%-53.1%
'26/05/18154+1.5+0.98%-30.8%40891.82-280.54-0.68%+20.7%+1.66%-51.6%
'26/05/15152.5+13.5+9.71%-24.1%41172.36-579.39-1.39%+19.1%+11.1%-43.2%
'26/05/14139-15-9.74%-31.5%41751.75+377.25+0.91%+20.2%-10.6%-51.6%
'26/05/13154-1-0.65%-31.9%41374.5-523.82-1.25%+18.6%+0.6%-50.6%
'26/05/12155+14+9.93%-25.2%41898.32+108.26+0.26%+19%+9.67%-44.1%
'26/05/11141+6+4.44%-21.9%41790.06+186.12+0.45%+19.5%+3.99%-41.3%
'26/05/08135+3.5+2.66%-19.8%41603.94-329.84-0.79%+18.5%+3.45%-38.3%
'26/05/07131.5-4.5-3.31%-22.4%41933.78+794.93+1.93%+20.8%-5.24%-43.3%
'26/05/06136+1+0.74%-21.9%41138.85+369.56+0.91%+21.9%-0.17%-43.8%
'26/05/05135+5.5+4.25%-18.5%40769.29+64.15+0.16%+22.1%+4.09%-40.7%
'26/05/04129.5+11.5+9.75%-10.6%40705.14+1778.51+4.57%+27.7%+5.18%-38.3%
'26/04/30118+5+4.42%-6.64%38926.63-376.87-0.96%+26.5%+5.38%-33.1%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29113+3.5+3.2%-3.65%39303.5-218.23-0.55%+25.8%+3.75%-29.4%
'26/04/28109.5+0.5+0.46%-3.21%39521.73-94.9-0.24%+25.5%+0.7%-28.7%
'26/04/27109+1.5+1.4%-1.86%39616.63+684.23+1.76%+27.7%-0.36%-29.5%
'26/04/24107.5-4.5-4.02%-5.8%38932.4+1218.25+3.23%+31.8%-7.25%-37.6%
'26/04/23112-5-4.27%-9.83%37714.15-164.32-0.43%+31.2%-3.84%-41.1%
'26/04/22117-2-1.68%-11.3%37878.47+273.36+0.73%+32.2%-2.41%-43.5%
'26/04/21119-2-1.65%-12.8%37605.11+646.31+1.75%+34.5%-3.4%-47.3%
'26/04/20121-4-3.2%-15.6%36958.8+154.46+0.42%+35.1%-3.62%-50.7%
'26/04/17125+1.5+1.21%-14.6%36804.34-327.68-0.88%+33.9%+2.09%-48.5%
'26/04/16123.5+3.5+2.92%-12.1%37132.02+409.88+1.12%+35.4%+1.8%-47.5%
'26/04/15120-4.5-3.61%-15.3%36722.14+426.02+1.17%+37%-4.78%-52.2%
'26/04/14124.5+11+9.69%-7.05%36296.12+838.83+2.37%+40.2%+7.32%-47.3%
'26/04/13113.5-4.5-3.81%-10.6%35457.29+39.46+0.11%+40.4%-3.92%-51%
'26/04/10118+10.5+9.77%-1.86%35417.83+556.67+1.6%+42.6%+8.17%-44.5%
'26/04/09107.5-2.5-2.27%-4.09%34861.16+99.78+0.29%+43%-2.56%-47.1%
'26/04/08110+4.5+4.27%0%34761.38+1531.56+4.61%+49.6%-0.34%-49.6%
'26/04/07105.5+3.5+3.43%+3.43%33229.82+657.39+2.02%+52.6%+1.41%-49.2%
'26/04/02102-3.5-3.32%0%32572.43-602.39-1.82%+49.8%-1.5%-49.8%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01105.5+2+1.93%+1.93%33174.82+1451.83+4.58%+56.7%-2.65%-54.8%
'26/03/31103.5-5-4.61%-2.76%31722.99-795.17-2.45%+52.9%-2.16%-55.6%
'26/03/30108.5-2.5-2.25%-4.95%32518.16-594.43-1.8%+50.1%-0.45%-55.1%
'26/03/27111-2-1.77%-6.64%33112.59-225.03-0.68%+49.1%-1.09%-55.8%
'26/03/26113-3.5-3%-9.44%33337.62-101.49-0.3%+48.7%-2.7%-58.1%
'26/03/25116.5+5+4.48%-5.38%33439.11+826.87+2.54%+52.4%+1.94%-57.8%
'26/03/24111.5-1-0.89%-6.22%32612.24-110.26-0.34%+51.9%-0.55%-58.1%
'26/03/23112.5-3.5-3.02%-9.05%32722.5-821.38-2.45%+48.2%-0.57%-57.3%
'26/03/2011600%-9.05%33543.88-145.8-0.43%+47.6%+0.43%-56.6%
'26/03/19116-2-1.69%-10.6%33689.68-658.9-1.92%+44.7%+0.23%-55.3%
'26/03/18118-1-0.84%-11.3%34348.58+512.01+1.51%+46.9%-2.35%-58.3%
'26/03/17119-4-3.25%-14.2%33836.57+494.06+1.48%+49.1%-4.73%-63.3%
'26/03/16123+7+6.03%-9.05%33342.51-57.81-0.17%+48.8%+6.2%-57.9%
'26/03/13116+1.5+1.31%-7.86%33400.32-181.54-0.54%+48%+1.85%-55.9%
'26/03/12114.5-3.5-2.97%-10.6%33581.86-532.33-1.56%+45.7%-1.41%-56.3%
'26/03/11118+6+5.36%-5.8%34114.19+1342.32+4.1%+51.7%+1.26%-57.5%
'26/03/10112-1-0.88%-6.64%32771.87+661.45+2.06%+54.8%-2.94%-61.5%
'26/03/09113-4-3.42%-9.83%32110.42-1489.12-4.43%+48%+1.01%-57.8%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06117-3-2.5%-12.1%33599.54-73.4-0.22%+47.6%-2.28%-59.7%
'26/03/05120+1+0.84%-11.3%33672.94+844.06+2.57%+51.4%-1.73%-62.8%
'26/03/04119-13-9.85%-20.1%32828.88-1494.77-4.35%+44.8%-5.5%-64.9%
'26/03/03132-3-2.22%-21.9%34323.65-771.44-2.2%+41.6%-0.02%-63.5%
'26/03/02135+6+4.65%-18.2%35095.09-319.4-0.9%+40.4%+5.55%-58.6%
'26/02/26129+11.5+9.79%-10.2%35414.49+1.420%+40.4%+9.79%-50.6%
'26/02/25117.5+10.5+9.81%-1.4%35413.07+712.25+2.05%+43.3%+7.76%-44.7%
'26/02/24107+2+1.9%+0.48%34700.82+927.56+2.75%+47.2%-0.85%-46.7%
'26/02/2310500%+0.48%33773.26+167.55+0.5%+47.9%-0.5%-47.5%
'26/02/1110500%+0.48%33605.71+532.74+1.61%+50.3%-1.61%-49.8%
'26/02/10105+1+0.96%+1.44%33072.97+668.35+2.06%+53.4%-1.1%-52%
'26/02/09104-0.5-0.48%+0.96%32404.62+621.7+1.96%+56.4%-2.44%-55.5%
'26/02/06104.5-11.5-9.91%-9.05%31782.92-18.35-0.06%+56.3%-9.85%-65.4%
'26/02/05116-5.5-4.53%-13.2%31801.27-488.54-1.51%+54%-3.02%-67.1%
'26/02/04121.5+5.5+4.74%-9.05%32289.81+94.45+0.29%+54.4%+4.45%-63.5%
'26/02/03116+2+1.75%-7.46%32195.36+571.33+1.81%+57.2%-0.06%-64.7%
'26/02/02114-4-3.39%-10.6%31624.03-439.72-1.37%+55%-2.02%-65.6%
'26/01/30118-7-5.6%-15.6%32063.75-472.52-1.45%+52.8%-4.15%-68.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29125-3-2.34%-17.6%32536.27-267.55-0.82%+51.5%-1.52%-69.1%
'26/01/28128-4-3.03%-20.1%32803.82+485.9+1.5%+53.8%-4.53%-73.9%
'26/01/27132+2+1.54%-18.8%32317.92+253.4+0.79%+55%+0.75%-73.9%
'26/01/26130+10.5+8.79%-11.7%32064.52+103.01+0.32%+55.5%+8.47%-67.3%
'26/01/23119.5-1.5-1.24%-12.8%31961.51+215.43+0.68%+56.6%-1.92%-69.4%
'26/01/22121-0.5-0.41%-13.2%31746.08+499.71+1.6%+59.1%-2.01%-72.3%
'26/01/21121.5-4-3.19%-15.9%31246.37-513.62-1.62%+56.5%-1.57%-72.5%
'26/01/20125.5+4+3.29%-13.2%31759.99+120.7+0.38%+57.1%+2.91%-70.3%
'26/01/19121.5+7+6.11%-7.86%31639.29+230.59+0.73%+58.3%+5.38%-66.1%
'26/01/16114.5+10+9.57%+0.96%31408.7+598.12+1.94%+61.3%+7.63%-60.4%
'26/01/15104.5+9.5+10%+11.1%30810.58-131.2-0.42%+60.7%+10.4%-49.6%
'26/01/1495+8.6+9.95%+22.1%30941.78+234.56+0.76%+61.9%+9.19%-39.8%
'26/01/1386.4+2+2.37%+25%30707.22+139.93+0.46%+62.6%+1.91%-37.6%
'26/01/1284.4+5.2+6.57%+33.2%30567.29+278.33+0.92%+64.1%+5.65%-30.9%
'26/01/0979.2+1.5+1.93%+35.8%30288.96-71.59-0.24%+63.7%+2.17%-28%
'26/01/0877.7+0.6+0.78%+36.8%30360.55-74.92-0.25%+63.3%+1.03%-26.5%
'26/01/0777.1+1.9+2.53%+40.3%30435.47-140.83-0.46%+62.6%+2.99%-22.3%
'26/01/0675.2-0.4-0.53%+39.6%30576.3+471.26+1.57%+65.1%-2.1%-25.6%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0575.6-3.1-3.94%+34.1%30105.04+755.23+2.57%+69.4%-6.51%-35.3%
'26/01/0278.7-1.6-1.99%+31.4%29349.81+386.21+1.33%+71.6%-3.32%-40.3%
'25/12/3180.3-1.1-1.35%+29.6%28963.6+256.47+0.89%+73.2%-2.24%-43.6%
'25/12/3081.4-3-3.55%+25%28707.13-103.76-0.36%+72.5%-3.19%-47.5%
'25/12/2984.4+5.1+6.43%+33%28810.89+254.87+0.89%+74.1%+5.54%-41%
'25/12/2679.3+1.3+1.67%+35.3%28556.02+184.04+0.65%+75.2%+1.02%-40%
'25/12/2478-7.8-9.09%+23%28371.98+61.51+0.22%+75.6%-9.31%-52.6%
'25/12/2385.8+6.1+7.65%+32.4%28310.47+160.83+0.57%+76.6%+7.08%-44.2%
'25/12/2279.7+1.8+2.31%+35.4%28149.64+453.29+1.64%+79.5%+0.67%-44.1%
'25/12/1977.9+1.9+2.5%+38.8%27696.35+227.82+0.83%+81%+1.67%-42.2%
'25/12/1876-2.9-3.68%+33.7%27468.53-56.64-0.21%+80.6%-3.47%-46.9%
'25/12/1778.9-0.1-0.13%+33.5%27525.17-11.49-0.04%+80.5%-0.09%-47%
'25/12/1679-0.3-0.38%+33%27536.66-330.28-1.19%+78.4%+0.81%-45.4%
'25/12/1579.3+0.5+0.63%+33.9%27866.94-331.08-1.17%+76.3%+1.8%-42.4%
'25/12/1278.8+3.8+5.07%+40.7%28198.02+173.27+0.62%+77.4%+4.45%-36.7%
'25/12/1175+3.1+4.31%+46.7%28024.75-375.98-1.32%+75%+5.63%-28.3%
'25/12/1071.9-2.2-2.97%+42.4%28400.73+218.13+0.77%+76.4%-3.74%-34%
'25/12/0974.1+2.7+3.78%+47.8%28182.6-121.18-0.43%+75.6%+4.21%-27.9%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0871.4+0.1+0.14%+48%28303.78+322.89+1.15%+77.7%-1.01%-29.7%
'25/12/0571.3-0.5-0.7%+46.9%27980.89+185.18+0.67%+78.8%-1.37%-31.9%
'25/12/0471.8-0.4-0.55%+46.1%27795.71+2.67+0.01%+78.9%-0.56%-32.7%
'25/12/0372.2+1.7+2.41%+49.6%27793.04+228.77+0.83%+80.3%+1.58%-30.7%
'25/12/0270.5-0.1-0.14%+49.4%27564.27+221.74+0.81%+81.8%-0.95%-32.4%
'25/12/0170.6-1.5-2.08%+46.3%27342.53-283.95-1.03%+79.9%-1.05%-33.6%
'25/11/2872.1+1+1.41%+48.4%27626.48+71.95+0.26%+80.4%+1.15%-32%
'25/11/2771.1+0.7+0.99%+49.9%27554.53+144.99+0.53%+81.4%+0.46%-31.5%
'25/11/2670.4+0.7+1%+51.4%27409.54+497.37+1.85%+84.7%-0.85%-33.4%
'25/11/2569.7+2.8+4.19%+57.7%26912.17+407.93+1.54%+87.6%+2.65%-29.9%
'25/11/2466.9+0.7+1.06%+59.4%26504.24+69.3+0.26%+88.1%+0.8%-28.7%
'25/11/2166.2-1.8-2.65%+55.1%26434.94-991.42-3.61%+81.3%+0.96%-26.1%
'25/11/2068+2.6+3.98%+61.3%27426.36+846.24+3.18%+87%+0.8%-25.7%
'25/11/1965.4-1.8-2.68%+57%26580.12-176-0.66%+85.8%-2.02%-28.8%
'25/11/1867.2-1.2-1.75%+54.2%26756.12-691.19-2.52%+81.1%+0.77%-26.9%
'25/11/1768.4-2.8-3.93%+48.2%27447.31+49.81+0.18%+81.4%-4.11%-33.3%
'25/11/1471.2+3.7+5.48%+56.3%27397.5-506.06-1.81%+78.2%+7.29%-21.9%
'25/11/1367.5-1-1.46%+54%27903.56-43.53-0.16%+77.9%-1.3%-23.9%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1268.5+1.8+2.7%+58.2%27947.09+162.14+0.58%+78.9%+2.12%-20.7%
'25/11/1166.7+1.6+2.46%+62.1%27784.95-84.56-0.3%+78.4%+2.76%-16.3%
'25/11/1065.1-0.1-0.15%+61.8%27869.51+218.1+0.79%+79.8%-0.94%-18%
'25/11/0765.2-1.2-1.81%+58.9%27651.41-248.04-0.89%+78.2%-0.92%-19.3%
'25/11/0666.4+0.9+1.37%+61.1%27899.45+182.39+0.66%+79.4%+0.71%-18.3%
'25/11/0565.5-0.8-1.21%+59.1%27717.06-399.5-1.42%+76.8%+0.21%-17.7%
'25/11/0466.3-0.5-0.75%+57.9%28116.56-218.03-0.77%+75.4%+0.02%-17.5%
'25/11/0366.8-1-1.47%+55.6%28334.59+101.24+0.36%+76.1%-1.83%-20.5%
'25/10/3167.8-1.4-2.02%+52.5%28233.35-54.18-0.19%+75.7%-1.83%-23.3%
'25/10/3069.2-1.3-1.84%+49.6%28287.53-7.21-0.03%+75.7%-1.81%-26%
'25/10/2970.500%+49.6%28294.74+345.63+1.24%+77.9%-1.24%-28.2%
'25/10/2870.5-1.6-2.22%+46.3%27949.11-44.52-0.16%+77.6%-2.06%-31.3%
'25/10/2772.1-0.2-0.28%+45.9%27993.63+461.37+1.68%+80.6%-1.96%-34.6%
'25/10/2372.3-0.5-0.69%+44.9%27532.26-116.65-0.42%+79.8%-0.27%-34.9%
'25/10/2272.8+0.6+0.83%+46.1%27648.91-103.5-0.37%+79.1%+1.2%-33%
'25/10/2172.2+0.8+1.12%+47.8%27752.41+63.78+0.23%+79.5%+0.89%-31.8%
'25/10/2071.4+0.3+0.42%+48.4%27688.63+386.26+1.41%+82.1%-0.99%-33.7%
'25/10/1771.1-1.1-1.52%+46.1%27302.37-345.5-1.25%+79.8%-0.27%-33.7%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1672.2+0.8+1.12%+47.8%27647.87+372.16+1.36%+82.3%-0.24%-34.5%
'25/10/1571.4-0.2-0.28%+47.3%27275.71+482.56+1.8%+85.5%-2.08%-38.2%
'25/10/1471.6-0.5-0.69%+46.3%26793.15-130.27-0.48%+84.6%-0.21%-38.3%
'25/10/1372.1-1.9-2.57%+42.6%26923.42-378.5-1.39%+82.1%-1.18%-39.5%
'25/10/0974+0.5+0.68%+43.5%27301.92+238.24+0.88%+83.7%-0.2%-40.1%
'25/10/0873.5-1-1.34%+41.6%27063.68-148.27-0.54%+82.7%-0.8%-41.1%
'25/10/0774.5-0.1-0.13%+41.4%27211.95+450.89+1.68%+85.8%-1.81%-44.3%