≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線比較(日)

3693 營邦

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
716689+27+3.92%6.97%697729681
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,32316.5億2,0781.12張/筆710.55.8646.43-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,55210.38億2,973522張/筆668.7+26 (+3.92%)

連續漲跌: 連2漲  ( +53元 / +7.99%)

財報評分: 最新52分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 4小時前)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06716+27+3.92%+3.92%49822.55+110.51+0.22%+0.22%+3.7%+3.7%
'26/10/05689+26+3.92%+7.99%49712.04+1236.3+2.55%+2.78%+1.37%+5.22%
'26/10/02663-1-0.15%+7.83%48475.74+122.25+0.25%+3.04%-0.4%+4.79%
'26/10/01664-23-3.35%+4.22%48353.49+413.36+0.86%+3.93%-4.21%+0.29%
'26/09/30687-15-2.14%+1.99%47940.13+308.17+0.65%+4.6%-2.79%-2.6%
'26/09/29702-27-3.7%-1.78%47631.96-392.64-0.82%+3.74%-2.88%-5.53%
'26/09/24729-3-0.41%-2.19%48024.6-132.69-0.28%+3.46%-0.13%-5.64%
'26/09/23732+32+4.57%+2.29%48157.29+357.12+0.75%+4.23%+3.82%-1.95%
'26/09/22700-2-0.28%+1.99%47800.17+81.33+0.17%+4.41%-0.45%-2.41%
'26/09/21702-2-0.28%+1.7%47718.84+538.09+1.14%+5.6%-1.42%-3.89%
'26/09/18704+7+1%+2.73%47180.75+892.75+1.93%+7.64%-0.93%-4.91%
'26/09/17697+16+2.35%+5.14%46288+439.1+0.96%+8.67%+1.39%-3.53%
'26/09/16681+15+2.25%+7.51%45848.9+337.41+0.74%+9.47%+1.51%-1.96%
'26/09/15666-22-3.2%+4.07%45511.49-351.03-0.77%+8.63%-2.43%-4.56%
'26/09/14688+25+3.77%+7.99%45862.52-322.33-0.7%+7.88%+4.47%+0.12%
'26/09/11663-28-4.05%+3.62%46184.85-755.64-1.61%+6.14%-2.44%-2.52%
'26/09/10691-9-1.29%+2.29%46940.49-242.87-0.51%+5.59%-0.78%-3.31%
'26/09/09700+31+4.63%+7.03%47183.36+77.58+0.16%+5.77%+4.47%+1.26%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08669-13-1.91%+4.99%47105.78-220.49-0.47%+5.27%-1.44%-0.29%
'26/09/07682+19+2.87%+7.99%47326.27+775.14+1.67%+7.03%+1.2%+0.97%
'26/09/04663+15+2.31%+10.5%46551.13+693.47+1.51%+8.65%+0.8%+1.85%
'26/09/03648+6+0.93%+11.5%45857.66-307.06-0.67%+7.92%+1.6%+3.6%
'26/09/02642+18+2.88%+14.7%46164.72-784-1.67%+6.12%+4.55%+8.62%
'26/09/01624+20+3.31%+18.5%46948.72+820.25+1.78%+8.01%+1.53%+10.5%
'26/08/31604+17+2.9%+22%46128.47-202.98-0.44%+7.54%+3.34%+14.4%
'26/08/28587+39+7.12%+30.7%46331.45+356.23+0.77%+8.37%+6.35%+22.3%
'26/08/27556-2-0.36%+29.7%45975.22+142.6+0.31%+8.71%-0.67%+21%
'26/08/26558+5+0.9%+30.9%45832.62+663.16+1.47%+10.3%-0.57%+20.6%
'26/08/25553+20+3.75%+35.8%45169.46+407.14+0.91%+11.3%+2.84%+24.5%
'26/08/24533+18+3.5%+40.6%44762.32-461.97-1.02%+10.2%+4.52%+30.4%
'26/08/21515-1-0.19%+40.3%45224.29+290.55+0.65%+10.9%-0.84%+29.4%
'26/08/20516+8+1.57%+42.5%44933.74+214.39+0.48%+11.4%+1.09%+31.1%
'26/08/19508-15-2.87%+38.4%44719.35-589.33-1.3%+9.96%-1.57%+28.5%
'26/08/18523-2-0.38%+37.9%45308.68-548.59-1.2%+8.65%+0.82%+29.3%
'26/08/17525-11-2.05%+35.1%45857.27+46.26+0.1%+8.76%-2.15%+26.3%
'26/08/14536-16-2.9%+31.2%45811.01-210.47-0.46%+8.26%-2.44%+22.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13552+50+9.96%+44.2%46021.48+503.41+1.11%+9.46%+8.85%+34.8%
'26/08/12502+10+2.03%+47.2%45518.07+397.35+0.88%+10.4%+1.15%+36.7%
'26/08/11492-8-1.6%+44.8%45120.72+191.96+0.43%+10.9%-2.03%+33.9%
'26/08/10500-27-5.12%+37.4%44928.76+702.85+1.59%+12.7%-6.71%+24.7%
'26/08/07527-10-1.86%+34.8%44225.91-170.79-0.38%+12.2%-1.48%+22.6%
'26/08/06537+36+7.19%+44.5%44396.7-214.9-0.48%+11.7%+7.67%+32.8%
'26/08/05501+2.5+0.5%+45.2%44611.6+1250.94+2.88%+14.9%-2.38%+30.3%
'26/08/04498.5+26.5+5.61%+53.4%43360.66-25.75-0.06%+14.8%+5.67%+38.6%
'26/08/03472+25+5.59%+62%43386.41+266.66+0.62%+15.5%+4.97%+46.4%
'26/07/31447+40.5+9.96%+78.1%43119.75+3186.45+7.98%+24.8%+1.98%+53.3%
'26/07/30406.5-23-5.36%+68.6%39933.3-105.88-0.26%+24.4%-5.1%+44.1%
'26/07/29429.5-16.5-3.7%+62.3%40039.18-1564.18-3.76%+19.8%+0.06%+42.6%
'26/07/28446-48.5-9.81%+46.4%41603.36-2030.83-4.65%+14.2%-5.16%+32.2%
'26/07/27494.5-14.5-2.85%+42.2%43634.19-20.65-0.05%+14.1%-2.8%+28.1%
'26/07/24509+6+1.19%+43.9%43654.84-1195.97-2.67%+11.1%+3.86%+32.9%
'26/07/23503-16-3.08%+39.5%44850.81+25.03+0.06%+11.1%-3.14%+28.4%
'26/07/22519+47+9.96%+53.4%44825.78+592.91+1.34%+12.6%+8.62%+40.8%
'26/07/21472+20.5+4.54%+60.4%44232.87+1783.17+4.2%+17.4%+0.34%+43%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20451.5+9.5+2.15%+63.8%42449.7-221.57-0.52%+16.8%+2.67%+47%
'26/07/17442-38.5-8.01%+50.7%42671.27-2953.71-6.47%+9.2%-1.54%+41.5%
'26/07/16480.5-7.5-1.54%+48.4%45624.98-6.61-0.01%+9.18%-1.53%+39.2%
'26/07/15488+11.5+2.41%+51.9%45631.59+893.64+2%+11.4%+0.41%+40.6%
'26/07/14476.5-12.5-2.56%+48.1%44737.95-642.57-1.42%+9.79%-1.14%+38.3%
'26/07/13489-27-5.23%+40.3%45380.52+25.91+0.06%+9.85%-5.29%+30.5%
'26/07/09516-4-0.77%+39.2%45354.61-379.8-0.83%+8.94%+0.06%+30.3%
'26/07/08520-22-4.06%+33.6%45734.41+255.3+0.56%+9.55%-4.62%+24%
'26/07/07542+48.5+9.83%+46.7%45479.11-1077.28-2.31%+7.02%+12.1%+39.7%
'26/07/06493.5-13.5-2.66%+42.8%46556.39-224.23-0.48%+6.5%-2.18%+36.3%
'26/07/03507+27.5+5.74%+51%46780.62+36.46+0.08%+6.59%+5.66%+44.4%
'26/07/02479.5-7.5-1.54%+48.7%46744.16-274.83-0.58%+5.96%-0.96%+42.7%
'26/07/01487-14-2.79%+44.5%47018.99+893.08+1.94%+8.01%-4.73%+36.5%
'26/06/30501+27+5.7%+52.7%46125.91+1126.01+2.5%+10.7%+3.2%+42%
'26/06/29474-8.5-1.76%+50.1%44999.9+428.14+0.96%+11.8%-2.72%+38.3%
'26/06/26482.5-21.5-4.27%+43.7%44571.76-1683.5-3.64%+7.71%-0.63%+35.9%
'26/06/2550400%+43.7%46255.26+211.66+0.46%+8.21%-0.46%+35.4%
'26/06/24504+8+1.61%+46%46043.6-1057.05-2.24%+5.78%+3.85%+40.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23496-17-3.31%+41.1%47100.65-640.86-1.34%+4.36%-1.97%+36.8%
'26/06/22513+13+2.6%+44.8%47741.51+1276.31+2.75%+7.23%-0.15%+37.6%
'26/06/18500+3.5+0.7%+45.8%46465.2+587.81+1.28%+8.6%-0.58%+37.2%
'26/06/17496.5-2.5-0.5%+45.1%45877.39+68.2+0.15%+8.76%-0.65%+36.3%
'26/06/16499-15-2.92%+40.9%45809.19+412.2+0.91%+9.75%-3.83%+31.1%
'26/06/15514+13+2.59%+44.5%45396.99+1227.95+2.78%+12.8%-0.19%+31.7%
'26/06/12501+9.5+1.93%+47.3%44169.04+1019.58+2.36%+15.5%-0.43%+31.8%
'26/06/11491.5-7-1.4%+45.2%43149.46-76.08-0.18%+15.3%-1.22%+30%
'26/06/10498.5-36.5-6.82%+35.3%43225.54-1478.9-3.31%+11.4%-3.51%+23.9%
'26/06/09535-29-5.14%+28.4%44704.44+1201.66+2.76%+14.5%-7.9%+13.8%
'26/06/08564-5-0.88%+27.2%43502.78-1568.16-3.48%+10.5%+2.6%+16.7%
'26/06/05569-2-0.35%+26.8%45070.94-606.52-1.33%+9.07%+0.98%+17.7%
'26/06/04571-17-2.89%+23.1%45677.46-781.7-1.68%+7.24%-1.21%+15.9%
'26/06/03588-10-1.67%+21.1%46459.16+901.85+1.98%+9.36%-3.65%+11.7%
'26/06/02598-34-5.38%+14.6%45557.31+219.4+0.48%+9.89%-5.86%+4.67%
'26/06/01632+51+8.78%+24.6%45337.91+604.97+1.35%+11.4%+7.43%+13.2%
'26/05/29581+21+3.75%+29.3%44732.94+1096.5+2.51%+14.2%+1.24%+15.1%
'26/05/28560-27-4.6%+23.3%43636.44-620.36-1.4%+12.6%-3.2%+10.8%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27587-16-2.65%+20.1%44256.8+731.43+1.68%+14.5%-4.33%+5.6%
'26/05/26603-18-2.9%+16.6%43525.37-119.03-0.27%+14.2%-2.63%+2.43%
'26/05/25621+32+5.43%+22.9%43644.4+1376.43+3.26%+17.9%+2.17%+5.05%
'26/05/22589+53+9.89%+35.1%42267.97+899.76+2.18%+20.4%+7.71%+14.6%
'26/05/21536+32+6.35%+43.7%41368.21+1347.39+3.37%+24.5%+2.98%+19.2%
'26/05/20504-29-5.44%+35.8%40020.82-154.74-0.39%+24%-5.05%+11.8%
'26/05/19533-21-3.79%+30.7%40175.56-716.26-1.75%+21.8%-2.04%+8.85%
'26/05/18554+8+1.47%+32.6%40891.82-280.54-0.68%+21%+2.15%+11.6%
'26/05/15546-8-1.44%+30.7%41172.36-579.39-1.39%+19.3%-0.05%+11.4%
'26/05/14554-15-2.64%+27.2%41751.75+377.25+0.91%+20.4%-3.55%+6.82%
'26/05/13569-24-4.05%+22.1%41374.5-523.82-1.25%+18.9%-2.8%+3.18%
'26/05/12593+11+1.89%+24.4%41898.32+108.26+0.26%+19.2%+1.63%+5.18%
'26/05/11582-21-3.48%+20.1%41790.06+186.12+0.45%+19.8%-3.93%+0.31%
'26/05/08603-67-10%+8.06%41603.94-329.84-0.79%+18.8%-9.21%-10.8%
'26/05/07670+6+0.9%+9.04%41933.78+794.93+1.93%+21.1%-1.03%-12.1%
'26/05/06664+5+0.76%+9.86%41138.85+369.56+0.91%+22.2%-0.15%-12.3%
'26/05/05659+5+0.76%+10.7%40769.29+64.15+0.16%+22.4%+0.6%-11.7%
'26/05/04654-14-2.1%+8.38%40705.14+1778.51+4.57%+28%-6.67%-19.6%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30668+49+7.92%+17%38926.63-376.87-0.96%+26.8%+8.88%-9.8%
'26/04/29619-3-0.48%+16.4%39303.5-218.23-0.55%+26.1%+0.07%-9.66%
'26/04/28622+2+0.32%+16.8%39521.73-94.9-0.24%+25.8%+0.56%-8.99%
'26/04/27620-35-5.34%+10.5%39616.63+684.23+1.76%+28%-7.1%-17.4%
'26/04/24655-12-1.8%+8.55%38932.4+1218.25+3.23%+32.1%-5.03%-23.6%
'26/04/23667-40-5.66%+2.4%37714.15-164.32-0.43%+31.5%-5.23%-29.1%
'26/04/22707+3+0.43%+2.84%37878.47+273.36+0.73%+32.5%-0.3%-29.6%
'26/04/21704-24-3.3%-0.55%37605.11+646.31+1.75%+34.8%-5.05%-35.4%
'26/04/20728+66+9.97%+9.37%36958.8+154.46+0.42%+35.4%+9.55%-26%
'26/04/17662+60+9.97%+20.3%36804.34-327.68-0.88%+34.2%+10.9%-13.9%
'26/04/16602-1-0.17%+20.1%37132.02+409.88+1.12%+35.7%-1.29%-15.6%
'26/04/15603-20-3.21%+16.2%36722.14+426.02+1.17%+37.3%-4.38%-21.1%
'26/04/14623+1+0.16%+16.4%36296.12+838.83+2.37%+40.5%-2.21%-24.1%
'26/04/13622+56+9.89%+27.9%35457.29+39.46+0.11%+40.7%+9.78%-12.8%
'26/04/10566+10+1.8%+30.2%35417.83+556.67+1.6%+42.9%+0.2%-12.7%
'26/04/09556+9+1.65%+32.4%34861.16+99.78+0.29%+43.3%+1.36%-11%
'26/04/08547+49+9.84%+45.4%34761.38+1531.56+4.61%+49.9%+5.23%-4.55%
'26/04/07498+22.5+4.73%+52.3%33229.82+657.39+2.02%+53%+2.71%-0.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02475.5-31.5-6.21%+42.8%32572.43-602.39-1.82%+50.2%-4.39%-7.38%
'26/04/01507+34+7.19%+53.1%33174.82+1451.83+4.58%+57.1%+2.61%-3.99%
'26/03/31473-31-6.15%+43.7%31722.99-795.17-2.45%+53.2%-3.7%-9.56%
'26/03/30504+4+0.8%+44.8%32518.16-594.43-1.8%+50.5%+2.6%-5.66%
'26/03/27500+15+3.09%+49.3%33112.59-225.03-0.68%+49.4%+3.77%-0.17%
'26/03/26485-24-4.72%+42.2%33337.62-101.49-0.3%+49%-4.42%-6.76%
'26/03/25509+29+6.04%+50.8%33439.11+826.87+2.54%+52.8%+3.5%-1.94%
'26/03/24480-1.5-0.31%+50.4%32612.24-110.26-0.34%+52.3%+0.03%-1.89%
'26/03/23481.5-53.5-10%+35.3%32722.5-821.38-2.45%+48.5%-7.55%-13.2%
'26/03/20535-48-8.23%+24.2%33543.88-145.8-0.43%+47.9%-7.8%-23.7%
'26/03/19583+53+10%+36.6%33689.68-658.9-1.92%+45%+11.9%-8.45%
'26/03/18530+48+9.96%+50.2%34348.58+512.01+1.51%+47.2%+8.45%+2.96%
'26/03/17482-7-1.43%+48.1%33836.57+494.06+1.48%+49.4%-2.91%-1.37%
'26/03/16489+30+6.54%+57.7%33342.51-57.81-0.17%+49.2%+6.71%+8.57%
'26/03/13459+41.5+9.94%+73.4%33400.32-181.54-0.54%+48.4%+10.5%+25.1%
'26/03/12417.5-1.5-0.36%+72.8%33581.86-532.33-1.56%+46%+1.2%+26.7%
'26/03/11419+38+9.97%+90%34114.19+1342.32+4.1%+52%+5.87%+38%
'26/03/10381-5-1.3%+87.6%32771.87+661.45+2.06%+55.2%-3.36%+32.4%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09386-42.5-9.92%+69%32110.42-1489.12-4.43%+48.3%-5.49%+20.7%
'26/03/06428.5+1+0.23%+69.4%33599.54-73.4-0.22%+48%+0.45%+21.4%
'26/03/05427.5+8+1.91%+72.6%33672.94+844.06+2.57%+51.8%-0.66%+20.8%
'26/03/04419.5-24-5.41%+63.2%32828.88-1494.77-4.35%+45.2%-1.06%+18.1%
'26/03/03443.5-14.5-3.17%+58.1%34323.65-771.44-2.2%+42%-0.97%+16.1%
'26/03/02458+4+0.88%+59.5%35095.09-319.4-0.9%+40.7%+1.78%+18.8%
'26/02/26454+41+9.93%+75.3%35414.49+1.420%+40.7%+9.93%+34.6%
'26/02/25413+37.5+9.99%+92.8%35413.07+712.25+2.05%+43.6%+7.94%+49.2%
'26/02/24375.5+12+3.3%+99.2%34700.82+927.56+2.75%+47.5%+0.55%+51.7%
'26/02/23363.5+5+1.39%+102%33773.26+167.55+0.5%+48.3%+0.89%+53.7%
'26/02/11358.5-11.5-3.11%+95.7%33605.71+532.74+1.61%+50.6%-4.72%+45%
'26/02/10370-6-1.6%+92.6%33072.97+668.35+2.06%+53.8%-3.66%+38.8%
'26/02/09376-18-4.57%+83.8%32404.62+621.7+1.96%+56.8%-6.53%+27%
'26/02/06394-39-9.01%+67.2%31782.92-18.35-0.06%+56.7%-8.95%+10.5%
'26/02/05433+9.5+2.24%+71%31801.27-488.54-1.51%+54.3%+3.75%+16.7%
'26/02/04423.5+38.5+10%+88.1%32289.81+94.45+0.29%+54.8%+9.71%+33.3%
'26/02/03385+8+2.12%+92%32195.36+571.33+1.81%+57.5%+0.31%+34.5%
'26/02/02377-1-0.26%+91.5%31624.03-439.72-1.37%+55.4%+1.11%+36.1%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30378-0.5-0.13%+91.3%32063.75-472.52-1.45%+53.1%+1.32%+38.2%
'26/01/29378.5-13-3.32%+84.9%32536.27-267.55-0.82%+51.9%-2.5%+33%
'26/01/28391.5+15+3.98%+92.3%32803.82+485.9+1.5%+54.2%+2.48%+38.1%
'26/01/27376.5+29.5+8.5%+108.6%32317.92+253.4+0.79%+55.4%+7.71%+53.3%
'26/01/26347+3+0.87%+110.5%32064.52+103.01+0.32%+55.9%+0.55%+54.6%
'26/01/23344+1.5+0.44%+111.4%31961.51+215.43+0.68%+56.9%-0.24%+54.4%
'26/01/22342.5+11.5+3.47%+118.7%31746.08+499.71+1.6%+59.5%+1.87%+59.3%
'26/01/21331-19-5.43%+106.9%31246.37-513.62-1.62%+56.9%-3.81%+50%
'26/01/20350-7.5-2.1%+102.5%31759.99+120.7+0.38%+57.5%-2.48%+45%
'26/01/19357.500%+102.5%31639.29+230.59+0.73%+58.6%-0.73%+43.9%
'26/01/16357.500%+102.5%31408.7+598.12+1.94%+61.7%-1.94%+40.8%
'26/01/15357.5-13.5-3.64%+95.1%30810.58-131.2-0.42%+61%-3.22%+34.1%
'26/01/14371+5+1.37%+97.8%30941.78+234.56+0.76%+62.3%+0.61%+35.6%
'26/01/13366-12-3.17%+91.5%30707.22+139.93+0.46%+63%-3.63%+28.5%
'26/01/12378+34+9.88%+110.5%30567.29+278.33+0.92%+64.5%+8.96%+46%
'26/01/09344-11.5-3.23%+103.7%30288.96-71.59-0.24%+64.1%-2.99%+39.6%
'26/01/08355.5+32+9.89%+123.8%30360.55-74.92-0.25%+63.7%+10.1%+60.1%
'26/01/07323.5+29+9.85%+145.8%30435.47-140.83-0.46%+62.9%+10.3%+82.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06294.5+26.5+9.89%+170.1%30576.3+471.26+1.57%+65.5%+8.32%+104.7%
'26/01/05268-11-3.94%+159.5%30105.04+755.23+2.57%+69.8%-6.51%+89.7%
'26/01/02279-0.5-0.18%+159%29349.81+386.21+1.33%+72%-1.51%+87%
'25/12/31279.5+0.5+0.18%+159.5%28963.6+256.47+0.89%+73.6%-0.71%+85.9%
'25/12/30279-1.5-0.53%+158.1%28707.13-103.76-0.36%+72.9%-0.17%+85.2%
'25/12/29280.5-4-1.41%+154.5%28810.89+254.87+0.89%+74.5%-2.3%+80%
'25/12/26284.5-2-0.7%+152.7%28556.02+184.04+0.65%+75.6%-1.35%+77.1%
'25/12/24286.500%+152.7%28371.98+61.51+0.22%+76%-0.22%+76.7%
'25/12/23286.5+11.5+4.18%+163.3%28310.47+160.83+0.57%+77%+3.61%+86.3%
'25/12/22275+8+3%+171.2%28149.64+453.29+1.64%+79.9%+1.36%+91.3%
'25/12/19267+8.5+3.29%+180.1%27696.35+227.82+0.83%+81.4%+2.46%+98.7%
'25/12/18258.5+1+0.39%+181.2%27468.53-56.64-0.21%+81%+0.6%+100.2%
'25/12/17257.5+1+0.39%+182.3%27525.17-11.49-0.04%+80.9%+0.43%+101.3%
'25/12/16256.5-5.5-2.1%+176.3%27536.66-330.28-1.19%+78.8%-0.91%+97.5%
'25/12/1526200%+176.3%27866.94-331.08-1.17%+76.7%+1.17%+99.6%
'25/12/12262-5-1.87%+171.2%28198.02+173.27+0.62%+77.8%-2.49%+93.4%
'25/12/11267-2-0.74%+169.1%28024.75-375.98-1.32%+75.4%+0.58%+93.7%
'25/12/10269+3.5+1.32%+172.7%28400.73+218.13+0.77%+76.8%+0.55%+95.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09265.5-29-9.85%+145.8%28182.6-121.18-0.43%+76%-9.42%+69.8%
'25/12/08294.5+3.5+1.2%+148.8%28303.78+322.89+1.15%+78.1%+0.05%+70.7%
'25/12/05291-3-1.02%+146.3%27980.89+185.18+0.67%+79.2%-1.69%+67%
'25/12/04294-1-0.34%+145.4%27795.71+2.67+0.01%+79.3%-0.35%+66.2%
'25/12/03295+5+1.72%+149.7%27793.04+228.77+0.83%+80.8%+0.89%+68.9%
'25/12/02290-2.5-0.85%+147.5%27564.27+221.74+0.81%+82.2%-1.66%+65.3%
'25/12/01292.5-8.5-2.82%+140.5%27342.53-283.95-1.03%+80.3%-1.79%+60.2%
'25/11/28301-5-1.63%+136.6%27626.48+71.95+0.26%+80.8%-1.89%+55.8%
'25/11/27306+1+0.33%+137.4%27554.53+144.99+0.53%+81.8%-0.2%+55.6%
'25/11/26305-3.5-1.13%+134.7%27409.54+497.37+1.85%+85.1%-2.98%+49.6%
'25/11/25308.5+14.5+4.93%+146.3%26912.17+407.93+1.54%+88%+3.39%+58.3%
'25/11/24294+1.5+0.51%+147.5%26504.24+69.3+0.26%+88.5%+0.25%+59%
'25/11/21292.5-5-1.68%+143.4%26434.94-991.42-3.61%+81.7%+1.93%+61.7%
'25/11/20297.5+3.5+1.19%+146.3%27426.36+846.24+3.18%+87.4%-1.99%+58.8%
'25/11/19294-11-3.61%+137.4%26580.12-176-0.66%+86.2%-2.95%+51.2%
'25/11/18305-33.5-9.9%+113.9%26756.12-691.19-2.52%+81.5%-7.38%+32.4%
'25/11/17338.5+6+1.8%+117.7%27447.31+49.81+0.18%+81.9%+1.62%+35.9%
'25/11/14332.5-7-2.06%+113.3%27397.5-506.06-1.81%+78.6%-0.25%+34.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13339.5-1.5-0.44%+112.3%27903.56-43.53-0.16%+78.3%-0.28%+34%
'25/11/12341+5+1.49%+115.5%27947.09+162.14+0.58%+79.3%+0.91%+36.2%
'25/11/11336+0.5+0.15%+115.8%27784.95-84.56-0.3%+78.8%+0.45%+37%
'25/11/10335.5-32.5-8.83%+96.7%27869.51+218.1+0.79%+80.2%-9.62%+16.6%
'25/11/07368-4.5-1.21%+94.4%27651.41-248.04-0.89%+78.6%-0.32%+15.8%
'25/11/06372.5+5.5+1.5%+97.3%27899.45+182.39+0.66%+79.8%+0.84%+17.5%
'25/11/05367+10.5+2.95%+103.1%27717.06-399.5-1.42%+77.2%+4.37%+25.9%
'25/11/04356.5-23.5-6.18%+90.5%28116.56-218.03-0.77%+75.8%-5.41%+14.7%
'25/11/03380-0.5-0.13%+90.3%28334.59+101.24+0.36%+76.5%-0.49%+13.8%
'25/10/31380.5+10+2.7%+95.4%28233.35-54.18-0.19%+76.1%+2.89%+19.3%
'25/10/30370.5+4.5+1.23%+97.8%28287.53-7.21-0.03%+76.1%+1.26%+21.7%
'25/10/29366+8+2.23%+102.2%28294.74+345.63+1.24%+78.3%+0.99%+24%
'25/10/28358+30.5+9.31%+121.1%27949.11-44.52-0.16%+78%+9.47%+43.1%
'25/10/27327.5+29.5+9.9%+143%27993.63+461.37+1.68%+81%+8.22%+62%
'25/10/23298+27+9.96%+167.2%27532.26-116.65-0.42%+80.2%+10.4%+87%
'25/10/22271+6+2.26%+173.2%27648.91-103.5-0.37%+79.5%+2.63%+93.7%
'25/10/2126500%+173.2%27752.41+63.78+0.23%+79.9%-0.23%+93.3%
'25/10/20265-3-1.12%+170.1%27688.63+386.26+1.41%+82.5%-2.53%+87.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17268+10+3.88%+180.6%27302.37-345.5-1.25%+80.2%+5.13%+100.4%
'25/10/16258+5.5+2.18%+186.7%27647.87+372.16+1.36%+82.7%+0.82%+104.1%
'25/10/15252.5-2-0.79%+184.5%27275.71+482.56+1.8%+86%-2.59%+98.5%
'25/10/14254.5-15.5-5.74%+168.1%26793.15-130.27-0.48%+85.1%-5.26%+83.1%
'25/10/13270+12.5+4.85%+181.2%26923.42-378.5-1.39%+82.5%+6.24%+98.7%
'25/10/09257.5+12.5+5.1%+195.5%27301.92+238.24+0.88%+84.1%+4.22%+111.4%
'25/10/08245+3+1.24%+199.2%27063.68-148.27-0.54%+83.1%+1.78%+116.1%
'25/10/07242+7.5+3.2%+208.7%27211.95+450.89+1.68%+86.2%+1.52%+122.6%