≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / K線比較(日)

3694 海華

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.5+1.4+2.77%2.18%50.851.950.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0345,321萬7561.37張/筆51.442.212.980.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4112,091萬3601.14張/筆50.86-0.7 (-1.37%)

連續漲跌: 連2跌→漲  ( +1.4元 / +2.77%)

財報評分: 最新49分 / 平均36分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0751.9+1.4+2.77%+2.77%49806.37-16.18-0.03%-0.03%+2.8%+2.8%
'26/10/0650.5-0.7-1.37%+1.37%49822.55+110.51+0.22%+0.19%-1.59%+1.18%
'26/10/0551.2-0.5-0.97%+0.39%49712.04+1236.3+2.55%+2.74%-3.52%-2.36%
'26/10/0251.7+0.5+0.98%+1.37%48475.74+122.25+0.25%+3%+0.73%-1.64%
'26/10/0151.2-0.3-0.58%+0.78%48353.49+413.36+0.86%+3.89%-1.44%-3.12%
'26/09/3051.5+1.1+2.18%+2.98%47940.13+308.17+0.65%+4.57%+1.53%-1.59%
'26/09/2950.4+0.1+0.2%+3.18%47631.96-392.64-0.82%+3.71%+1.02%-0.53%
'26/09/2450.3+0.1+0.2%+3.39%48024.6-132.69-0.28%+3.42%+0.48%-0.04%
'26/09/2350.2-0.3-0.59%+2.77%48157.29+357.12+0.75%+4.2%-1.34%-1.42%
'26/09/2250.5-0.6-1.17%+1.57%47800.17+81.33+0.17%+4.37%-1.34%-2.81%
'26/09/2151.1+0.5+0.99%+2.57%47718.84+538.09+1.14%+5.57%-0.15%-3%
'26/09/1850.6+0.4+0.8%+3.39%47180.75+892.75+1.93%+7.6%-1.13%-4.21%
'26/09/1750.2+0.8+1.62%+5.06%46288+439.1+0.96%+8.63%+0.66%-3.57%
'26/09/1649.4+0.9+1.86%+7.01%45848.9+337.41+0.74%+9.44%+1.12%-2.43%
'26/09/1548.5-0.7-1.42%+5.49%45511.49-351.03-0.77%+8.6%-0.65%-3.11%
'26/09/1449.2-0.5-1.01%+4.43%45862.52-322.33-0.7%+7.84%-0.31%-3.41%
'26/09/1149.7+0.25+0.51%+4.95%46184.85-755.64-1.61%+6.11%+2.12%-1.15%
'26/09/1049.45-0.2-0.4%+4.53%46940.49-242.87-0.51%+5.56%+0.11%-1.03%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0949.65+0.25+0.51%+5.06%47183.36+77.58+0.16%+5.73%+0.35%-0.67%
'26/09/0849.4-1.1-2.18%+2.77%47105.78-220.49-0.47%+5.24%-1.71%-2.47%
'26/09/0750.5+0.1+0.2%+2.98%47326.27+775.14+1.67%+6.99%-1.47%-4.02%
'26/09/0450.4+0.4+0.8%+3.8%46551.13+693.47+1.51%+8.61%-0.71%-4.81%
'26/09/0350-1.4-2.72%+0.97%45857.66-307.06-0.67%+7.89%-2.05%-6.92%
'26/09/0251.4+0.6+1.18%+2.17%46164.72-784-1.67%+6.09%+2.85%-3.92%
'26/09/0150.8+0.4+0.79%+2.98%46948.72+820.25+1.78%+7.97%-0.99%-5%
'26/08/3150.4-0.4-0.79%+2.17%46128.47-202.98-0.44%+7.5%-0.35%-5.33%
'26/08/2850.8-0.7-1.36%+0.78%46331.45+356.23+0.77%+8.33%-2.13%-7.56%
'26/08/2751.500%+0.78%45975.22+142.6+0.31%+8.67%-0.31%-7.89%
'26/08/2651.5+1.2+2.39%+3.18%45832.62+663.16+1.47%+10.3%+0.92%-7.08%
'26/08/2550.3+0.1+0.2%+3.39%45169.46+407.14+0.91%+11.3%-0.71%-7.88%
'26/08/2450.2-0.7-1.38%+1.96%44762.32-461.97-1.02%+10.1%-0.36%-8.17%
'26/08/2150.9-0.5-0.97%+0.97%45224.29+290.55+0.65%+10.8%-1.62%-9.87%
'26/08/2051.4+0.7+1.38%+2.37%44933.74+214.39+0.48%+11.4%+0.9%-9.01%
'26/08/1950.7-0.8-1.55%+0.78%44719.35-589.33-1.3%+9.93%-0.25%-9.15%
'26/08/1851.5-1.2-2.28%-1.52%45308.68-548.59-1.2%+8.61%-1.08%-10.1%
'26/08/1752.7-1.1-2.04%-3.53%45857.27+46.26+0.1%+8.72%-2.14%-12.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1453.8+0.5+0.94%-2.63%45811.01-210.47-0.46%+8.22%+1.4%-10.9%
'26/08/1353.3+0.1+0.19%-2.44%46021.48+503.41+1.11%+9.42%-0.92%-11.9%
'26/08/1253.2-0.6-1.12%-3.53%45518.07+397.35+0.88%+10.4%-2%-13.9%
'26/08/1153.8-2.1-3.76%-7.16%45120.72+191.96+0.43%+10.9%-4.19%-18%
'26/08/1055.9+0.3+0.54%-6.65%44928.76+702.85+1.59%+12.6%-1.05%-19.3%
'26/08/0755.6-0.5-0.89%-7.49%44225.91-170.79-0.38%+12.2%-0.51%-19.7%
'26/08/0656.1-1.7-2.94%-10.2%44396.7-214.9-0.48%+11.6%-2.46%-21.9%
'26/08/0557.8+2.6+4.71%-5.98%44611.6+1250.94+2.88%+14.9%+1.83%-20.8%
'26/08/0455.2+1.2+2.22%-3.89%43360.66-25.75-0.06%+14.8%+2.28%-18.7%
'26/08/0354+0.9+1.69%-2.26%43386.41+266.66+0.62%+15.5%+1.07%-17.8%
'26/07/3153.1+4.1+8.37%+5.92%43119.75+3186.45+7.98%+24.7%+0.39%-18.8%
'26/07/3049-3-5.77%-0.19%39933.3-105.88-0.26%+24.4%-5.51%-24.6%
'26/07/2952-3.5-6.31%-6.49%40039.18-1564.18-3.76%+19.7%-2.55%-26.2%
'26/07/2855.5-3.9-6.57%-12.6%41603.36-2030.83-4.65%+14.1%-1.92%-26.8%
'26/07/2759.4-1.1-1.82%-14.2%43634.19-20.65-0.05%+14.1%-1.77%-28.3%
'26/07/2460.5-1.3-2.1%-16%43654.84-1195.97-2.67%+11%+0.57%-27.1%
'26/07/2364.1+0.1+0.16%-15.3%44850.81+25.03+0.06%+11.1%+0.1%-26.4%
'26/07/2264-2.3-3.47%-18.3%44825.78+592.91+1.34%+12.6%-4.81%-30.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2166.3+6+9.95%-10.1%44232.87+1783.17+4.2%+17.3%+5.75%-27.4%
'26/07/2060.3+0.2+0.33%-9.82%42449.7-221.57-0.52%+16.7%+0.85%-26.5%
'26/07/1760.1-4.3-6.68%-15.8%42671.27-2953.71-6.47%+9.16%-0.21%-25%
'26/07/1664.4-3.5-5.15%-20.2%45624.98-6.61-0.01%+9.15%-5.14%-29.3%
'26/07/1567.9+2.2+3.35%-17.5%45631.59+893.64+2%+11.3%+1.35%-28.8%
'26/07/1465.7-1.9-2.81%-19.8%44737.95-642.57-1.42%+9.75%-1.39%-29.6%
'26/07/1367.6+2.6+4%-16.6%45380.52+25.91+0.06%+9.82%+3.94%-26.4%
'26/07/0965+3.4+5.52%-12%45354.61-379.8-0.83%+8.9%+6.35%-20.9%
'26/07/0861.6+0.2+0.33%-11.7%45734.41+255.3+0.56%+9.51%-0.23%-21.2%
'26/07/0761.4-4.1-6.26%-17.3%45479.11-1077.28-2.31%+6.98%-3.95%-24.2%
'26/07/0665.5-1.5-2.24%-19.1%46556.39-224.23-0.48%+6.47%-1.76%-25.6%
'26/07/0367+2.5+3.88%-16%46780.62+36.46+0.08%+6.55%+3.8%-22.5%
'26/07/0264.5-1.9-2.86%-18.4%46744.16-274.83-0.58%+5.93%-2.28%-24.3%
'26/07/0166.4+4.2+6.75%-12.9%47018.99+893.08+1.94%+7.98%+4.81%-20.8%
'26/06/3062.2+5.6+9.89%-4.24%46125.91+1126.01+2.5%+10.7%+7.39%-14.9%
'26/06/2956.6+0.9+1.62%-2.69%44999.9+428.14+0.96%+11.7%+0.66%-14.4%
'26/06/2655.7-2.9-4.95%-7.51%44571.76-1683.5-3.64%+7.68%-1.31%-15.2%
'26/06/2558.6-1-1.68%-9.06%46255.26+211.66+0.46%+8.17%-2.14%-17.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2459.6-0.8-1.32%-10.3%46043.6-1057.05-2.24%+5.74%+0.92%-16%
'26/06/2360.4-1.6-2.58%-12.6%47100.65-640.86-1.34%+4.33%-1.24%-16.9%
'26/06/2262+1.2+1.97%-10.9%47741.51+1276.31+2.75%+7.19%-0.78%-18%
'26/06/1860.8-1.1-1.78%-12.4%46465.2+587.81+1.28%+8.56%-3.06%-21%
'26/06/1761.9+0.1+0.16%-12.3%45877.39+68.2+0.15%+8.73%+0.01%-21%
'26/06/1661.800%-12.3%45809.19+412.2+0.91%+9.71%-0.91%-22%
'26/06/1561.8+1.8+3%-9.67%45396.99+1227.95+2.78%+12.8%+0.22%-22.4%
'26/06/1260+0.8+1.35%-8.45%44169.04+1019.58+2.36%+15.4%-1.01%-23.9%
'26/06/1159.2-1.6-2.63%-10.9%43149.46-76.08-0.18%+15.2%-2.45%-26.1%
'26/06/1060.8-2.1-3.34%-13.8%43225.54-1478.9-3.31%+11.4%-0.03%-25.2%
'26/06/0962.9+0.9+1.45%-12.6%44704.44+1201.66+2.76%+14.5%-1.31%-27.1%
'26/06/0862-5-7.46%-19.1%43502.78-1568.16-3.48%+10.5%-3.98%-29.6%
'26/06/0567-1.1-1.62%-20.4%45070.94-606.52-1.33%+9.04%-0.29%-29.5%
'26/06/0468.1-1.3-1.87%-21.9%45677.46-781.7-1.68%+7.2%-0.19%-29.1%
'26/06/0369.4+0.3+0.43%-21.6%46459.16+901.85+1.98%+9.33%-1.55%-30.9%
'26/06/0269.1+0.2+0.29%-21.3%45557.31+219.4+0.48%+9.86%-0.19%-31.2%
'26/06/0168.9-0.6-0.86%-22%45337.91+604.97+1.35%+11.3%-2.21%-33.4%
'26/05/2969.5+2.9+4.35%-18.6%44732.94+1096.5+2.51%+14.1%+1.84%-32.8%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2866.6-1.9-2.77%-20.9%43636.44-620.36-1.4%+12.5%-1.37%-33.4%
'26/05/2768.5-1.7-2.42%-22.8%44256.8+731.43+1.68%+14.4%-4.1%-37.2%
'26/05/2670.2-0.6-0.85%-23.4%43525.37-119.03-0.27%+14.1%-0.58%-37.6%
'26/05/2570.8+0.3+0.43%-23.1%43644.4+1376.43+3.26%+17.8%-2.83%-41%
'26/05/2270.5-1.3-1.81%-24.5%42267.97+899.76+2.18%+20.4%-3.99%-44.9%
'26/05/2171.8+0.6+0.84%-23.9%41368.21+1347.39+3.37%+24.5%-2.53%-48.3%
'26/05/2071.2+6.4+9.88%-16.4%40020.82-154.74-0.39%+24%+10.3%-40.3%
'26/05/1964.8+4.5+7.46%-10.1%40175.56-716.26-1.75%+21.8%+9.21%-31.9%
'26/05/1860.3+1.3+2.2%-8.14%40891.82-280.54-0.68%+21%+2.88%-29.1%
'26/05/1559+0.9+1.55%-6.71%41172.36-579.39-1.39%+19.3%+2.94%-26%
'26/05/1458.1+2.5+4.5%-2.52%41751.75+377.25+0.91%+20.4%+3.59%-22.9%
'26/05/1355.6-0.5-0.89%-3.39%41374.5-523.82-1.25%+18.9%+0.36%-22.3%
'26/05/1256.1-0.7-1.23%-4.58%41898.32+108.26+0.26%+19.2%-1.49%-23.8%
'26/05/1156.8-3.2-5.33%-9.67%41790.06+186.12+0.45%+19.7%-5.78%-29.4%
'26/05/0860-1.9-3.07%-12.4%41603.94-329.84-0.79%+18.8%-2.28%-31.2%
'26/05/0761.9+1.3+2.15%-10.6%41933.78+794.93+1.93%+21.1%+0.22%-31.6%
'26/05/0660.6-1.4-2.26%-12.6%41138.85+369.56+0.91%+22.2%-3.17%-34.7%
'26/05/0562+0.6+0.98%-11.7%40769.29+64.15+0.16%+22.4%+0.82%-34.1%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0461.4+0.8+1.32%-10.6%40705.14+1778.51+4.57%+27.9%-3.25%-38.5%
'26/04/3060.600%-10.6%38926.63-376.87-0.96%+26.7%+0.96%-37.3%
'26/04/2960.6-1.3-2.1%-12.4%39303.5-218.23-0.55%+26%-1.55%-38.5%
'26/04/2861.9+2.5+4.21%-8.75%39521.73-94.9-0.24%+25.7%+4.45%-34.5%
'26/04/2759.4-0.4-0.67%-9.36%39616.63+684.23+1.76%+27.9%-2.43%-37.3%
'26/04/2459.8-0.3-0.5%-9.82%38932.4+1218.25+3.23%+32.1%-3.73%-41.9%
'26/04/2360.1-2.1-3.38%-12.9%37714.15-164.32-0.43%+31.5%-2.95%-44.4%
'26/04/2262.2-0.2-0.32%-13.1%37878.47+273.36+0.73%+32.4%-1.05%-45.6%
'26/04/2162.4+0.9+1.46%-11.9%37605.11+646.31+1.75%+34.8%-0.29%-46.6%
'26/04/2061.5+0.2+0.33%-11.6%36958.8+154.46+0.42%+35.3%-0.09%-46.9%
'26/04/1761.300%-11.6%36804.34-327.68-0.88%+34.1%+0.88%-45.7%
'26/04/1661.3+1.1+1.83%-9.97%37132.02+409.88+1.12%+35.6%+0.71%-45.6%
'26/04/1560.2-0.9-1.47%-11.3%36722.14+426.02+1.17%+37.2%-2.64%-48.5%
'26/04/1461.1-0.5-0.81%-12%36296.12+838.83+2.37%+40.5%-3.18%-52.5%
'26/04/1361.6+4.3+7.5%-5.41%35457.29+39.46+0.11%+40.6%+7.39%-46%
'26/04/1057.3+1.5+2.69%-2.87%35417.83+556.67+1.6%+42.9%+1.09%-45.7%
'26/04/0955.8+0.3+0.54%-2.34%34861.16+99.78+0.29%+43.3%+0.25%-45.6%
'26/04/0855.5+2.2+4.13%+1.69%34761.38+1531.56+4.61%+49.9%-0.48%-48.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0753.3-0.3-0.56%+1.12%33229.82+657.39+2.02%+52.9%-2.58%-51.8%
'26/04/0253.6-2-3.6%-2.52%32572.43-602.39-1.82%+50.1%-1.78%-52.7%
'26/04/0155.6+1.5+2.77%+0.18%33174.82+1451.83+4.58%+57%-1.81%-56.8%
'26/03/3154.1-1.8-3.22%-3.04%31722.99-795.17-2.45%+53.2%-0.77%-56.2%
'26/03/3055.9-1.4-2.44%-5.41%32518.16-594.43-1.8%+50.4%-0.64%-55.8%
'26/03/2757.3+2.4+4.37%-1.28%33112.59-225.03-0.68%+49.4%+5.05%-50.7%
'26/03/2654.9-0.6-1.08%-2.34%33337.62-101.49-0.3%+48.9%-0.78%-51.3%
'26/03/2555.5+0.9+1.65%-0.73%33439.11+826.87+2.54%+52.7%-0.89%-53.5%
'26/03/2454.6-0.8-1.44%-2.17%32612.24-110.26-0.34%+52.2%-1.1%-54.4%
'26/03/2355.4-1.2-2.12%-4.24%32722.5-821.38-2.45%+48.5%+0.33%-52.7%
'26/03/2056.6-0.4-0.7%-4.91%33543.88-145.8-0.43%+47.8%-0.27%-52.8%
'26/03/1957-1.6-2.73%-7.51%33689.68-658.9-1.92%+45%-0.81%-52.5%
'26/03/1858.6+0.2+0.34%-7.19%34348.58+512.01+1.51%+47.2%-1.17%-54.4%
'26/03/1758.4+3+5.42%-2.17%33836.57+494.06+1.48%+49.4%+3.94%-51.5%
'26/03/1655.4-0.8-1.42%-3.56%33342.51-57.81-0.17%+49.1%-1.25%-52.7%
'26/03/1356.200%-3.56%33400.32-181.54-0.54%+48.3%+0.54%-51.9%
'26/03/1256.2+0.1+0.18%-3.39%33581.86-532.33-1.56%+46%+1.74%-49.4%
'26/03/1156.1-0.1-0.18%-3.56%34114.19+1342.32+4.1%+52%-4.28%-55.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1056.2+1.9+3.5%-0.18%32771.87+661.45+2.06%+55.1%+1.44%-55.3%
'26/03/0954.3-3.9-6.7%-6.87%32110.42-1489.12-4.43%+48.2%-2.27%-55.1%
'26/03/0658.2+1.1+1.93%-5.08%33599.54-73.4-0.22%+47.9%+2.15%-53%
'26/03/0557.1+2.1+3.82%-1.45%33672.94+844.06+2.57%+51.7%+1.25%-53.2%
'26/03/0455-3.6-6.14%-7.51%32828.88-1494.77-4.35%+45.1%-1.79%-52.6%
'26/03/0358.6-2-3.3%-10.6%34323.65-771.44-2.2%+41.9%-1.1%-52.5%
'26/03/0260.6-1.3-2.1%-12.4%35095.09-319.4-0.9%+40.6%-1.2%-53.1%
'26/02/2661.9-0.2-0.32%-12.7%35414.49+1.420%+40.6%-0.32%-53.4%
'26/02/2562.1+0.5+0.81%-12%35413.07+712.25+2.05%+43.5%-1.24%-55.5%
'26/02/2461.6-0.3-0.48%-12.4%34700.82+927.56+2.75%+47.5%-3.23%-59.9%
'26/02/2361.9+1.4+2.31%-10.4%33773.26+167.55+0.5%+48.2%+1.81%-58.6%
'26/02/1160.5+2.2+3.77%-7.03%33605.71+532.74+1.61%+50.6%+2.16%-57.6%
'26/02/1058.3+0.6+1.04%-6.07%33072.97+668.35+2.06%+53.7%-1.02%-59.8%
'26/02/0957.7-0.2-0.35%-6.39%32404.62+621.7+1.96%+56.7%-2.31%-63.1%
'26/02/0657.9-1.3-2.2%-8.45%31782.92-18.35-0.06%+56.6%-2.14%-65.1%
'26/02/0559.2-1.3-2.15%-10.4%31801.27-488.54-1.51%+54.2%-0.64%-64.7%
'26/02/0460.5+2.4+4.13%-6.71%32289.81+94.45+0.29%+54.7%+3.84%-61.4%
'26/02/0358.1+0.6+1.04%-5.74%32195.36+571.33+1.81%+57.5%-0.77%-63.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0257.5-1.6-2.71%-8.29%31624.03-439.72-1.37%+55.3%-1.34%-63.6%
'26/01/3059.1-1.6-2.64%-10.7%32063.75-472.52-1.45%+53.1%-1.19%-63.8%
'26/01/2960.7-1.8-2.88%-13.3%32536.27-267.55-0.82%+51.8%-2.06%-65.1%
'26/01/2862.5-2.4-3.7%-16.5%32803.82+485.9+1.5%+54.1%-5.2%-70.6%
'26/01/2764.9-2.2-3.28%-19.2%32317.92+253.4+0.79%+55.3%-4.07%-74.6%
'26/01/2667.1+6.1+10%-11.1%32064.52+103.01+0.32%+55.8%+9.68%-67%
'26/01/2361-0.5-0.81%-11.9%31961.51+215.43+0.68%+56.9%-1.49%-68.8%
'26/01/2261.5+0.7+1.15%-10.9%31746.08+499.71+1.6%+59.4%-0.45%-70.3%
'26/01/2160.8-1.3-2.09%-12.7%31246.37-513.62-1.62%+56.8%-0.47%-69.5%
'26/01/2062.1+0.9+1.47%-11.4%31759.99+120.7+0.38%+57.4%+1.09%-68.9%
'26/01/1961.2+0.7+1.16%-10.4%31639.29+230.59+0.73%+58.6%+0.43%-69%
'26/01/1660.5-0.9-1.47%-11.7%31408.7+598.12+1.94%+61.7%-3.41%-73.4%
'26/01/1561.4-0.8-1.29%-12.9%30810.58-131.2-0.42%+61%-0.87%-73.8%
'26/01/1462.2+0.9+1.47%-11.6%30941.78+234.56+0.76%+62.2%+0.71%-73.8%
'26/01/1361.3-0.5-0.81%-12.3%30707.22+139.93+0.46%+62.9%-1.27%-75.2%
'26/01/1261.8+3.3+5.64%-7.35%30567.29+278.33+0.92%+64.4%+4.72%-71.8%
'26/01/0958.5+0.4+0.69%-6.71%30288.96-71.59-0.24%+64%+0.93%-70.8%
'26/01/0858.1-1.6-2.68%-9.21%30360.55-74.92-0.25%+63.6%-2.43%-72.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0759.7-0.7-1.16%-10.3%30435.47-140.83-0.46%+62.9%-0.7%-73.2%
'26/01/0660.4-0.9-1.47%-11.6%30576.3+471.26+1.57%+65.4%-3.04%-77%
'26/01/0561.3-0.6-0.97%-12.4%30105.04+755.23+2.57%+69.7%-3.54%-82.1%
'26/01/0261.9+1.6+2.65%-10.1%29349.81+386.21+1.33%+72%+1.32%-82.1%
'25/12/3160.3-0.3-0.5%-10.6%28963.6+256.47+0.89%+73.5%-1.39%-84.1%
'25/12/3060.6-0.9-1.46%-11.9%28707.13-103.76-0.36%+72.9%-1.1%-84.7%
'25/12/2961.5+0.4+0.65%-11.3%28810.89+254.87+0.89%+74.4%-0.24%-85.7%
'25/12/2661.1-0.8-1.29%-12.4%28556.02+184.04+0.65%+75.5%-1.94%-88%
'25/12/2461.9+0.2+0.32%-12.2%28371.98+61.51+0.22%+75.9%+0.1%-88.1%
'25/12/2361.7+1.6+2.66%-9.82%28310.47+160.83+0.57%+76.9%+2.09%-86.8%
'25/12/2260.1+1.3+2.21%-7.82%28149.64+453.29+1.64%+79.8%+0.57%-87.7%
'25/12/1958.8+1.8+3.16%-4.91%27696.35+227.82+0.83%+81.3%+2.33%-86.2%
'25/12/1857-1.2-2.06%-6.87%27468.53-56.64-0.21%+80.9%-1.85%-87.8%
'25/12/1758.2+1.1+1.93%-5.08%27525.17-11.49-0.04%+80.9%+1.97%-86%
'25/12/1657.1-0.7-1.21%-6.23%27536.66-330.28-1.19%+78.7%-0.02%-85%
'25/12/1557.8-0.4-0.69%-6.87%27866.94-331.08-1.17%+76.6%+0.48%-83.5%
'25/12/1258.2+0.4+0.69%-6.23%28198.02+173.27+0.62%+77.7%+0.07%-84%
'25/12/1157.8-6.3-9.83%-15.4%28024.75-375.98-1.32%+75.4%-8.51%-90.8%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1064.1+0.1+0.16%-15.3%28400.73+218.13+0.77%+76.7%-0.61%-92%
'25/12/0964+1.2+1.91%-13.7%28182.6-121.18-0.43%+76%+2.34%-89.7%
'25/12/0862.8+1+1.62%-12.3%28303.78+322.89+1.15%+78%+0.47%-90.3%
'25/12/0561.8-1-1.59%-13.7%27980.89+185.18+0.67%+79.2%-2.26%-92.9%
'25/12/0462.8-0.2-0.32%-14%27795.71+2.67+0.01%+79.2%-0.33%-93.2%
'25/12/0363+0.9+1.45%-12.7%27793.04+228.77+0.83%+80.7%+0.62%-93.4%
'25/12/0262.1-0.8-1.27%-13.8%27564.27+221.74+0.81%+82.2%-2.08%-96%
'25/12/0162.9-2.3-3.53%-16.9%27342.53-283.95-1.03%+80.3%-2.5%-97.2%
'25/11/2865.2+0.1+0.15%-16.7%27626.48+71.95+0.26%+80.8%-0.11%-97.5%
'25/11/2765.1-0.8-1.21%-17.8%27554.53+144.99+0.53%+81.7%-1.74%-99.5%
'25/11/2665.9+1.9+2.97%-15.3%27409.54+497.37+1.85%+85.1%+1.12%-100.4%
'25/11/2564+0.4+0.63%-14.8%26912.17+407.93+1.54%+87.9%-0.91%-102.7%
'25/11/2463.6+2.1+3.41%-11.9%26504.24+69.3+0.26%+88.4%+3.15%-100.3%
'25/11/2161.5-2.8-4.35%-15.7%26434.94-991.42-3.61%+81.6%-0.74%-97.3%
'25/11/2064.3+1.8+2.88%-13.3%27426.36+846.24+3.18%+87.4%-0.3%-100.7%
'25/11/1962.500%-13.3%26580.12-176-0.66%+86.1%+0.66%-99.4%
'25/11/1862.5-3-4.58%-17.3%26756.12-691.19-2.52%+81.5%-2.06%-98.7%
'25/11/1765.5-0.5-0.76%-17.9%27447.31+49.81+0.18%+81.8%-0.94%-99.7%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1466-0.3-0.45%-18.3%27397.5-506.06-1.81%+78.5%+1.36%-96.7%
'25/11/1366.3-0.8-1.19%-19.2%27903.56-43.53-0.16%+78.2%-1.03%-97.4%
'25/11/1267.1+0.3+0.45%-18.9%27947.09+162.14+0.58%+79.3%-0.13%-98.1%
'25/11/1166.8-4.5-6.31%-24%27784.95-84.56-0.3%+78.7%-6.01%-102.7%
'25/11/1071.3-0.8-1.11%-24.8%27869.51+218.1+0.79%+80.1%-1.9%-104.9%
'25/11/0772.1-1.8-2.44%-26.7%27651.41-248.04-0.89%+78.5%-1.55%-105.2%
'25/11/0673.9-4.4-5.62%-30.8%27899.45+182.39+0.66%+79.7%-6.28%-110.5%
'25/11/0578.3+3.1+4.12%-27.9%27717.06-399.5-1.42%+77.1%+5.54%-105.1%
'25/11/0475.2-1.8-2.34%-29.6%28116.56-218.03-0.77%+75.8%-1.57%-105.4%
'25/11/0377+3.8+5.19%-26%28334.59+101.24+0.36%+76.4%+4.83%-102.4%
'25/10/3173.2-0.2-0.27%-26.2%28233.35-54.18-0.19%+76.1%-0.08%-102.2%
'25/10/3073.4-3.1-4.05%-29.2%28287.53-7.21-0.03%+76%-4.02%-105.2%
'25/10/2976.5+4.3+5.96%-24.9%28294.74+345.63+1.24%+78.2%+4.72%-103.1%
'25/10/2872.2-1.4-1.9%-26.4%27949.11-44.52-0.16%+77.9%-1.74%-104.3%
'25/10/2773.6+1+1.38%-25.3%27993.63+461.37+1.68%+80.9%-0.3%-106.2%
'25/10/2372.6-1-1.36%-26.4%27532.26-116.65-0.42%+80.1%-0.94%-106.5%
'25/10/2273.6+0.8+1.1%-25.5%27648.91-103.5-0.37%+79.5%+1.47%-105%
'25/10/2172.8+1.4+1.96%-24.1%27752.41+63.78+0.23%+79.9%+1.73%-104%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2071.4-0.1-0.14%-24.2%27688.63+386.26+1.41%+82.4%-1.55%-106.6%
'25/10/1771.5-2-2.72%-26.3%27302.37-345.5-1.25%+80.1%-1.47%-106.4%
'25/10/1673.5-0.2-0.27%-26.5%27647.87+372.16+1.36%+82.6%-1.63%-109.1%
'25/10/1573.7+0.2+0.27%-26.3%27275.71+482.56+1.8%+85.9%-1.53%-112.2%
'25/10/1473.5-1.5-2%-27.7%26793.15-130.27-0.48%+85%-1.52%-112.7%
'25/10/1375-1.8-2.34%-29.4%26923.42-378.5-1.39%+82.4%-0.95%-111.9%
'25/10/0976.8-2-2.54%-31.2%27301.92+238.24+0.88%+84%-3.42%-115.3%
'25/10/0878.8-0.8-1.01%-31.9%27063.68-148.27-0.54%+83%-0.47%-114.9%