≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / K線比較(日)

3701 大眾控

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.159.3+1.8+3.04%9.78%6464.959.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5508.43億11,0901.22張/筆62.213.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,45412.65億13,5021.51張/筆61.87-1.6 (-2.63%)

連續漲跌: 首日上漲  ( +1.8元 / +3.04%)

財報評分: 最新34分 / 平均33分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0761.1+1.8+3.04%+3.04%49806.37-16.18-0.03%-0.03%+3.07%+3.07%
'26/10/0659.3-1.6-2.63%+0.33%49822.55+110.51+0.22%+0.19%-2.85%+0.14%
'26/10/0560.9+5.5+9.93%+10.3%49712.04+1236.3+2.55%+2.74%+7.38%+7.54%
'26/10/0255.4+5+9.92%+21.2%48475.74+122.25+0.25%+3%+9.67%+18.2%
'26/10/0150.4+4.5+9.8%+33.1%48353.49+413.36+0.86%+3.89%+8.94%+29.2%
'26/09/3045.9+4.15+9.94%+46.3%47940.13+308.17+0.65%+4.57%+9.29%+41.8%
'26/09/2941.75+0.5+1.21%+48.1%47631.96-392.64-0.82%+3.71%+2.03%+44.4%
'26/09/2441.2500%+48.1%48024.6-132.69-0.28%+3.42%+0.28%+44.7%
'26/09/2341.25-0.35-0.84%+46.9%48157.29+357.12+0.75%+4.2%-1.59%+42.7%
'26/09/2241.6-1.1-2.58%+43.1%47800.17+81.33+0.17%+4.37%-2.75%+38.7%
'26/09/2142.7+1.6+3.89%+48.7%47718.84+538.09+1.14%+5.57%+2.75%+43.1%
'26/09/1841.1-0.15-0.36%+48.1%47180.75+892.75+1.93%+7.6%-2.29%+40.5%
'26/09/1741.25+1.25+3.12%+52.8%46288+439.1+0.96%+8.63%+2.16%+44.1%
'26/09/1640+1.2+3.09%+57.5%45848.9+337.41+0.74%+9.44%+2.35%+48%
'26/09/1538.8-1-2.51%+53.5%45511.49-351.03-0.77%+8.6%-1.74%+44.9%
'26/09/1439.8-0.1-0.25%+53.1%45862.52-322.33-0.7%+7.84%+0.45%+45.3%
'26/09/1139.9-1.2-2.92%+48.7%46184.85-755.64-1.61%+6.11%-1.31%+42.6%
'26/09/1041.1-0.9-2.14%+45.5%46940.49-242.87-0.51%+5.56%-1.63%+39.9%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0942+1.4+3.45%+50.5%47183.36+77.58+0.16%+5.73%+3.29%+44.8%
'26/09/0840.6-0.4-0.98%+49%47105.78-220.49-0.47%+5.24%-0.51%+43.8%
'26/09/0741-0.95-2.26%+45.6%47326.27+775.14+1.67%+6.99%-3.93%+38.7%
'26/09/0441.95+1.5+3.71%+51.1%46551.13+693.47+1.51%+8.61%+2.2%+42.4%
'26/09/0340.45-2.8-6.47%+41.3%45857.66-307.06-0.67%+7.89%-5.8%+33.4%
'26/09/0243.25+2.2+5.36%+48.8%46164.72-784-1.67%+6.09%+7.03%+42.8%
'26/09/0141.05+0.15+0.37%+49.4%46948.72+820.25+1.78%+7.97%-1.41%+41.4%
'26/08/3140.9-0.15-0.37%+48.8%46128.47-202.98-0.44%+7.5%+0.07%+41.3%
'26/08/2841.05-0.85-2.03%+45.8%46331.45+356.23+0.77%+8.33%-2.8%+37.5%
'26/08/2741.9+0.45+1.09%+47.4%45975.22+142.6+0.31%+8.67%+0.78%+38.7%
'26/08/2641.45+0.7+1.72%+49.9%45832.62+663.16+1.47%+10.3%+0.25%+39.7%
'26/08/2540.75+0.95+2.39%+53.5%45169.46+407.14+0.91%+11.3%+1.48%+42.2%
'26/08/2439.8-0.95-2.33%+49.9%44762.32-461.97-1.02%+10.1%-1.31%+39.8%
'26/08/2140.75+0.6+1.49%+52.2%45224.29+290.55+0.65%+10.8%+0.84%+41.3%
'26/08/2040.15+0.9+2.29%+55.7%44933.74+214.39+0.48%+11.4%+1.81%+44.3%
'26/08/1939.25-0.1-0.25%+55.3%44719.35-589.33-1.3%+9.93%+1.05%+45.3%
'26/08/1839.35-1.7-4.14%+48.8%45308.68-548.59-1.2%+8.61%-2.94%+40.2%
'26/08/1741.05+0.7+1.73%+51.4%45857.27+46.26+0.1%+8.72%+1.63%+42.7%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1440.35-0.55-1.34%+49.4%45811.01-210.47-0.46%+8.22%-0.88%+41.2%
'26/08/1340.9-0.6-1.45%+47.2%46021.48+503.41+1.11%+9.42%-2.56%+37.8%
'26/08/1241.5+0.3+0.73%+48.3%45518.07+397.35+0.88%+10.4%-0.15%+37.9%
'26/08/1141.2+0.05+0.12%+48.5%45120.72+191.96+0.43%+10.9%-0.31%+37.6%
'26/08/1041.15-1.4-3.29%+43.6%44928.76+702.85+1.59%+12.6%-4.88%+31%
'26/08/0742.55-0.95-2.18%+40.5%44225.91-170.79-0.38%+12.2%-1.8%+28.3%
'26/08/0643.5+0.6+1.4%+42.4%44396.7-214.9-0.48%+11.6%+1.88%+30.8%
'26/08/0542.9+3.8+9.72%+56.3%44611.6+1250.94+2.88%+14.9%+6.84%+41.4%
'26/08/0439.1+2.85+7.86%+68.6%43360.66-25.75-0.06%+14.8%+7.92%+53.8%
'26/08/0336.25+0.25+0.69%+69.7%43386.41+266.66+0.62%+15.5%+0.07%+54.2%
'26/07/3136+2.5+7.46%+82.4%43119.75+3186.45+7.98%+24.7%-0.52%+57.7%
'26/07/3033.5-1.6-4.56%+74.1%39933.3-105.88-0.26%+24.4%-4.3%+49.7%
'26/07/2935.1-3.5-9.07%+58.3%40039.18-1564.18-3.76%+19.7%-5.31%+38.6%
'26/07/2838.6-1.5-3.74%+52.4%41603.36-2030.83-4.65%+14.1%+0.91%+38.2%
'26/07/2740.1+0.8+2.04%+55.5%43634.19-20.65-0.05%+14.1%+2.09%+41.4%
'26/07/2439.3-0.9-2.24%+52%43654.84-1195.97-2.67%+11%+0.43%+40.9%
'26/07/2340.2+0.45+1.13%+53.7%44850.81+25.03+0.06%+11.1%+1.07%+42.6%
'26/07/2239.75+0.25+0.63%+54.7%44825.78+592.91+1.34%+12.6%-0.71%+42.1%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2139.5+1.55+4.08%+61%44232.87+1783.17+4.2%+17.3%-0.12%+43.7%
'26/07/2037.95-1.25-3.19%+55.9%42449.7-221.57-0.52%+16.7%-2.67%+39.1%
'26/07/1739.2-2-4.85%+48.3%42671.27-2953.71-6.47%+9.16%+1.62%+39.1%
'26/07/1641.2-1.45-3.4%+43.3%45624.98-6.61-0.01%+9.15%-3.39%+34.1%
'26/07/1542.65+1.15+2.77%+47.2%45631.59+893.64+2%+11.3%+0.77%+35.9%
'26/07/1441.5+0.85+2.09%+50.3%44737.95-642.57-1.42%+9.75%+3.51%+40.6%
'26/07/1340.65-1-2.4%+46.7%45380.52+25.91+0.06%+9.82%-2.46%+36.9%
'26/07/0941.65-0.65-1.54%+44.4%45354.61-379.8-0.83%+8.9%-0.71%+35.5%
'26/07/0842.3-0.3-0.7%+43.4%45734.41+255.3+0.56%+9.51%-1.26%+33.9%
'26/07/0742.6-2.2-4.91%+36.4%45479.11-1077.28-2.31%+6.98%-2.6%+29.4%
'26/07/0644.8-0.65-1.43%+34.4%46556.39-224.23-0.48%+6.47%-0.95%+28%
'26/07/0345.45+2.45+5.7%+42.1%46780.62+36.46+0.08%+6.55%+5.62%+35.5%
'26/07/0243-0.6-1.38%+40.1%46744.16-274.83-0.58%+5.93%-0.8%+34.2%
'26/07/0143.6-1.15-2.57%+36.5%47018.99+893.08+1.94%+7.98%-4.51%+28.6%
'26/06/3044.75+0.65+1.47%+38.5%46125.91+1126.01+2.5%+10.7%-1.03%+27.9%
'26/06/2944.1+0.6+1.38%+40.5%44999.9+428.14+0.96%+11.7%+0.42%+28.7%
'26/06/2643.5-3.2-6.85%+30.8%44571.76-1683.5-3.64%+7.68%-3.21%+23.2%
'26/06/2546.7-1-2.1%+28.1%46255.26+211.66+0.46%+8.17%-2.56%+19.9%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2447.7+0.15+0.32%+28.5%46043.6-1057.05-2.24%+5.74%+2.56%+22.8%
'26/06/2347.55-0.8-1.65%+26.4%47100.65-640.86-1.34%+4.33%-0.31%+22%
'26/06/2248.35-0.1-0.21%+26.1%47741.51+1276.31+2.75%+7.19%-2.96%+18.9%
'26/06/1848.45+1+2.11%+28.8%46465.2+587.81+1.28%+8.56%+0.83%+20.2%
'26/06/1747.45-0.4-0.84%+27.7%45877.39+68.2+0.15%+8.73%-0.99%+19%
'26/06/1647.85-0.9-1.85%+25.3%45809.19+412.2+0.91%+9.71%-2.76%+15.6%
'26/06/1548.75+0.85+1.77%+27.6%45396.99+1227.95+2.78%+12.8%-1.01%+14.8%
'26/06/1247.9+0.2+0.42%+28.1%44169.04+1019.58+2.36%+15.4%-1.94%+12.7%
'26/06/1147.7-0.4-0.83%+27%43149.46-76.08-0.18%+15.2%-0.65%+11.8%
'26/06/1048.1-4-7.68%+17.3%43225.54-1478.9-3.31%+11.4%-4.37%+5.86%
'26/06/0952.1+0.5+0.97%+18.4%44704.44+1201.66+2.76%+14.5%-1.79%+3.92%
'26/06/0851.6-4.4-7.86%+9.11%43502.78-1568.16-3.48%+10.5%-4.38%-1.4%
'26/06/0556-2.5-4.27%+4.44%45070.94-606.52-1.33%+9.04%-2.94%-4.59%
'26/06/0458.5+0.2+0.34%+4.8%45677.46-781.7-1.68%+7.2%+2.02%-2.4%
'26/06/0358.3+1.7+3%+7.95%46459.16+901.85+1.98%+9.33%+1.02%-1.38%
'26/06/0256.6+0.9+1.62%+9.69%45557.31+219.4+0.48%+9.86%+1.14%-0.16%
'26/06/0155.7+1.9+3.53%+13.6%45337.91+604.97+1.35%+11.3%+2.18%+2.23%
'26/05/2953.8+1.2+2.28%+16.2%44732.94+1096.5+2.51%+14.1%-0.23%+2.02%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2852.6-3.1-5.57%+9.69%43636.44-620.36-1.4%+12.5%-4.17%-2.84%
'26/05/2755.7-1.4-2.45%+7.01%44256.8+731.43+1.68%+14.4%-4.13%-7.43%
'26/05/2657.1-0.5-0.87%+6.08%43525.37-119.03-0.27%+14.1%-0.6%-8.04%
'26/05/2557.6+0.6+1.05%+7.19%43644.4+1376.43+3.26%+17.8%-2.21%-10.6%
'26/05/2257+2.2+4.01%+11.5%42267.97+899.76+2.18%+20.4%+1.83%-8.9%
'26/05/2154.8+3.4+6.61%+18.9%41368.21+1347.39+3.37%+24.5%+3.24%-5.58%
'26/05/2051.4-3.3-6.03%+11.7%40020.82-154.74-0.39%+24%-5.64%-12.3%
'26/05/1954.7-0.8-1.44%+10.1%40175.56-716.26-1.75%+21.8%+0.31%-11.7%
'26/05/1855.5-0.1-0.18%+9.89%40891.82-280.54-0.68%+21%+0.5%-11.1%
'26/05/1555.6-1.2-2.11%+7.57%41172.36-579.39-1.39%+19.3%-0.72%-11.7%
'26/05/1456.8-2.2-3.73%+3.56%41751.75+377.25+0.91%+20.4%-4.64%-16.8%
'26/05/1359-3.6-5.75%-2.4%41374.5-523.82-1.25%+18.9%-4.5%-21.3%
'26/05/1262.6-0.3-0.48%-2.86%41898.32+108.26+0.26%+19.2%-0.74%-22%
'26/05/1162.9+2+3.28%+0.33%41790.06+186.12+0.45%+19.7%+2.83%-19.4%
'26/05/0860.9-1.7-2.72%-2.4%41603.94-329.84-0.79%+18.8%-1.93%-21.2%
'26/05/0762.6-1.9-2.95%-5.27%41933.78+794.93+1.93%+21.1%-4.88%-26.3%
'26/05/0664.5-2.8-4.16%-9.21%41138.85+369.56+0.91%+22.2%-5.07%-31.4%
'26/05/0567.3+0.7+1.05%-8.26%40769.29+64.15+0.16%+22.4%+0.89%-30.6%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0466.6+0.8+1.22%-7.14%40705.14+1778.51+4.57%+27.9%-3.35%-35.1%
'26/04/3065.8-2.9-4.22%-11.1%38926.63-376.87-0.96%+26.7%-3.26%-37.8%
'26/04/2968.7+1.5+2.23%-9.08%39303.5-218.23-0.55%+26%+2.78%-35.1%
'26/04/2867.2+3.1+4.84%-4.68%39521.73-94.9-0.24%+25.7%+5.08%-30.4%
'26/04/2764.1-1.3-1.99%-6.57%39616.63+684.23+1.76%+27.9%-3.75%-34.5%
'26/04/2465.4-5.5-7.76%-13.8%38932.4+1218.25+3.23%+32.1%-11%-45.9%
'26/04/2370.9-7.7-9.8%-22.3%37714.15-164.32-0.43%+31.5%-9.37%-53.8%
'26/04/2278.6+7.1+9.93%-14.5%37878.47+273.36+0.73%+32.4%+9.2%-47%
'26/04/2171.5+4.3+6.4%-9.08%37605.11+646.31+1.75%+34.8%+4.65%-43.8%
'26/04/2067.2+1.3+1.97%-7.28%36958.8+154.46+0.42%+35.3%+1.55%-42.6%
'26/04/1765.9+2.5+3.94%-3.63%36804.34-327.68-0.88%+34.1%+4.82%-37.8%
'26/04/1663.4-0.9-1.4%-4.98%37132.02+409.88+1.12%+35.6%-2.52%-40.6%
'26/04/1564.3+2.3+3.71%-1.45%36722.14+426.02+1.17%+37.2%+2.54%-38.7%
'26/04/1462+5+8.77%+7.19%36296.12+838.83+2.37%+40.5%+6.4%-33.3%
'26/04/1357+0.9+1.6%+8.91%35457.29+39.46+0.11%+40.6%+1.49%-31.7%
'26/04/1056.1+1.5+2.75%+11.9%35417.83+556.67+1.6%+42.9%+1.15%-31%
'26/04/0954.6-1.8-3.19%+8.33%34861.16+99.78+0.29%+43.3%-3.48%-34.9%
'26/04/0856.4+2.7+5.03%+13.8%34761.38+1531.56+4.61%+49.9%+0.42%-36.1%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0753.7+0.4+0.75%+14.6%33229.82+657.39+2.02%+52.9%-1.27%-38.3%
'26/04/0253.3-3.2-5.66%+8.14%32572.43-602.39-1.82%+50.1%-3.84%-42%
'26/04/0156.5+0.8+1.44%+9.69%33174.82+1451.83+4.58%+57%-3.14%-47.3%
'26/03/3155.7-4-6.7%+2.35%31722.99-795.17-2.45%+53.2%-4.25%-50.8%
'26/03/3059.7-2.3-3.71%-1.45%32518.16-594.43-1.8%+50.4%-1.91%-51.9%
'26/03/2762+4+6.9%+5.34%33112.59-225.03-0.68%+49.4%+7.58%-44.1%
'26/03/2658-2-3.33%+1.83%33337.62-101.49-0.3%+48.9%-3.03%-47.1%
'26/03/2560+3.7+6.57%+8.53%33439.11+826.87+2.54%+52.7%+4.03%-44.2%
'26/03/2456.3-3.1-5.22%+2.86%32612.24-110.26-0.34%+52.2%-4.88%-49.3%
'26/03/2359.4-6.4-9.73%-7.14%32722.5-821.38-2.45%+48.5%-7.28%-55.6%
'26/03/2065.8-0.2-0.3%-7.42%33543.88-145.8-0.43%+47.8%+0.13%-55.3%
'26/03/1966+0.8+1.23%-6.29%33689.68-658.9-1.92%+45%+3.15%-51.3%
'26/03/1865.2-1-1.51%-7.7%34348.58+512.01+1.51%+47.2%-3.02%-54.9%
'26/03/1766.2+1.4+2.16%-5.71%33836.57+494.06+1.48%+49.4%+0.68%-55.1%
'26/03/1664.8+2.1+3.35%-2.55%33342.51-57.81-0.17%+49.1%+3.52%-51.7%
'26/03/1362.7+5.7+10%+7.19%33400.32-181.54-0.54%+48.3%+10.5%-41.1%
'26/03/1257-2.1-3.55%+3.38%33581.86-532.33-1.56%+46%-1.99%-42.6%
'26/03/1159.1+5.3+9.85%+13.6%34114.19+1342.32+4.1%+52%+5.75%-38.4%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1053.8+1.3+2.48%+16.4%32771.87+661.45+2.06%+55.1%+0.42%-38.7%
'26/03/0952.5-5.8-9.95%+4.8%32110.42-1489.12-4.43%+48.2%-5.52%-43.4%
'26/03/0658.3-2.7-4.43%+0.16%33599.54-73.4-0.22%+47.9%-4.21%-47.7%
'26/03/0561-3-4.69%-4.53%33672.94+844.06+2.57%+51.7%-7.26%-56.2%
'26/03/0464-7.1-9.99%-14.1%32828.88-1494.77-4.35%+45.1%-5.64%-59.2%
'26/03/0371.1+6.4+9.89%-5.56%34323.65-771.44-2.2%+41.9%+12.1%-47.5%
'26/03/0264.7+5.8+9.85%+3.74%35095.09-319.4-0.9%+40.6%+10.8%-36.9%
'26/02/2658.9-0.6-1.01%+2.69%35414.49+1.420%+40.6%-1.01%-38%
'26/02/2559.5+2.5+4.39%+7.19%35413.07+712.25+2.05%+43.5%+2.34%-36.3%
'26/02/2457+5.1+9.83%+17.7%34700.82+927.56+2.75%+47.5%+7.08%-29.7%
'26/02/2351.9+4.7+9.96%+29.4%33773.26+167.55+0.5%+48.2%+9.46%-18.8%
'26/02/1147.2-2.55-5.13%+22.8%33605.71+532.74+1.61%+50.6%-6.74%-27.8%
'26/02/1049.75-0.35-0.7%+22%33072.97+668.35+2.06%+53.7%-2.76%-31.7%
'26/02/0950.1+1.05+2.14%+24.6%32404.62+621.7+1.96%+56.7%+0.18%-32.1%
'26/02/0649.05-4.45-8.32%+14.2%31782.92-18.35-0.06%+56.6%-8.26%-42.4%
'26/02/0553.5-3-5.31%+8.14%31801.27-488.54-1.51%+54.2%-3.8%-46.1%
'26/02/0456.5-0.7-1.22%+6.82%32289.81+94.45+0.29%+54.7%-1.51%-47.9%
'26/02/0357.2+3.2+5.93%+13.1%32195.36+571.33+1.81%+57.5%+4.12%-44.3%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0254-1.6-2.88%+9.89%31624.03-439.72-1.37%+55.3%-1.51%-45.4%
'26/01/3055.6-1.2-2.11%+7.57%32063.75-472.52-1.45%+53.1%-0.66%-45.5%
'26/01/2956.8+3.1+5.77%+13.8%32536.27-267.55-0.82%+51.8%+6.59%-38.1%
'26/01/2853.7+2.1+4.07%+18.4%32803.82+485.9+1.5%+54.1%+2.57%-35.7%
'26/01/2751.6-0.7-1.34%+16.8%32317.92+253.4+0.79%+55.3%-2.13%-38.5%
'26/01/2652.3+0.2+0.38%+17.3%32064.52+103.01+0.32%+55.8%+0.06%-38.6%
'26/01/2352.1-3.9-6.96%+9.11%31961.51+215.43+0.68%+56.9%-7.64%-47.8%
'26/01/2256-0.4-0.71%+8.33%31746.08+499.71+1.6%+59.4%-2.31%-51.1%
'26/01/2156.4-1.6-2.76%+5.34%31246.37-513.62-1.62%+56.8%-1.14%-51.5%
'26/01/2058+3+5.45%+11.1%31759.99+120.7+0.38%+57.4%+5.07%-46.3%
'26/01/1955-1.6-2.83%+7.95%31639.29+230.59+0.73%+58.6%-3.56%-50.6%
'26/01/1656.6-1.4-2.41%+5.34%31408.7+598.12+1.94%+61.7%-4.35%-56.3%
'26/01/1558+0.6+1.05%+6.45%30810.58-131.2-0.42%+61%+1.47%-54.5%
'26/01/1457.4+4.9+9.33%+16.4%30941.78+234.56+0.76%+62.2%+8.57%-45.8%
'26/01/1352.5-3.4-6.08%+9.3%30707.22+139.93+0.46%+62.9%-6.54%-53.6%
'26/01/1255.9+4.9+9.61%+19.8%30567.29+278.33+0.92%+64.4%+8.69%-44.6%
'26/01/0951+0.4+0.79%+20.8%30288.96-71.59-0.24%+64%+1.03%-43.3%
'26/01/0850.6+0.1+0.2%+21%30360.55-74.92-0.25%+63.6%+0.45%-42.7%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0750.5+1.15+2.33%+23.8%30435.47-140.83-0.46%+62.9%+2.79%-39.1%
'26/01/0649.35-0.65-1.3%+22.2%30576.3+471.26+1.57%+65.4%-2.87%-43.2%
'26/01/0550-2-3.85%+17.5%30105.04+755.23+2.57%+69.7%-6.42%-52.2%
'26/01/0252-2.4-4.41%+12.3%29349.81+386.21+1.33%+72%-5.74%-59.6%
'25/12/3154.4+0.8+1.49%+14%28963.6+256.47+0.89%+73.5%+0.6%-59.5%
'25/12/3053.6+4.55+9.28%+24.6%28707.13-103.76-0.36%+72.9%+9.64%-48.3%
'25/12/2949.05-3.25-6.21%+16.8%28810.89+254.87+0.89%+74.4%-7.1%-57.6%
'25/12/2652.3+3.6+7.39%+25.5%28556.02+184.04+0.65%+75.5%+6.74%-50.1%
'25/12/2448.7+4.4+9.93%+37.9%28371.98+61.51+0.22%+75.9%+9.71%-38%
'25/12/2344.3+4+9.93%+51.6%28310.47+160.83+0.57%+76.9%+9.36%-25.3%
'25/12/2240.3+3.65+9.96%+66.7%28149.64+453.29+1.64%+79.8%+8.32%-13.1%
'25/12/1936.65+0.75+2.09%+70.2%27696.35+227.82+0.83%+81.3%+1.26%-11.1%
'25/12/1835.9-3.6-9.11%+54.7%27468.53-56.64-0.21%+80.9%-8.9%-26.3%
'25/12/1739.5+1+2.6%+58.7%27525.17-11.49-0.04%+80.9%+2.64%-22.2%
'25/12/1638.5-0.05-0.13%+58.5%27536.66-330.28-1.19%+78.7%+1.06%-20.2%
'25/12/1538.55+0.8+2.12%+61.9%27866.94-331.08-1.17%+76.6%+3.29%-14.8%
'25/12/1237.75+3.4+9.9%+77.9%28198.02+173.27+0.62%+77.7%+9.28%+0.15%
'25/12/1134.35+3.1+9.92%+95.5%28024.75-375.98-1.32%+75.4%+11.2%+20.1%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1031.25+0.45+1.46%+98.4%28400.73+218.13+0.77%+76.7%+0.69%+21.6%
'25/12/0930.8-0.2-0.65%+97.1%28182.6-121.18-0.43%+76%-0.22%+21.1%
'25/12/0831+0.2+0.65%+98.4%28303.78+322.89+1.15%+78%-0.5%+20.4%
'25/12/0530.8-0.75-2.38%+93.7%27980.89+185.18+0.67%+79.2%-3.05%+14.5%
'25/12/0431.55+0.25+0.8%+95.2%27795.71+2.67+0.01%+79.2%+0.79%+16%
'25/12/0331.3+0.4+1.29%+97.7%27793.04+228.77+0.83%+80.7%+0.46%+17%
'25/12/0230.9+0.05+0.16%+98.1%27564.27+221.74+0.81%+82.2%-0.65%+15.9%
'25/12/0130.85-1.05-3.29%+91.5%27342.53-283.95-1.03%+80.3%-2.26%+11.3%
'25/11/2831.9+0.6+1.92%+95.2%27626.48+71.95+0.26%+80.8%+1.66%+14.5%
'25/11/2731.3+0.25+0.81%+96.8%27554.53+144.99+0.53%+81.7%+0.28%+15.1%
'25/11/2631.05+0.7+2.31%+101.3%27409.54+497.37+1.85%+85.1%+0.46%+16.2%
'25/11/2530.35+0.95+3.23%+107.8%26912.17+407.93+1.54%+87.9%+1.69%+19.9%
'25/11/2429.4-0.2-0.68%+106.4%26504.24+69.3+0.26%+88.4%-0.94%+18%
'25/11/2129.6-0.5-1.66%+103%26434.94-991.42-3.61%+81.6%+1.95%+21.4%
'25/11/2030.1-0.2-0.66%+101.7%27426.36+846.24+3.18%+87.4%-3.84%+14.3%
'25/11/1930.3-0.8-2.57%+96.5%26580.12-176-0.66%+86.1%-1.91%+10.3%
'25/11/1831.1-1.1-3.42%+89.8%26756.12-691.19-2.52%+81.5%-0.9%+8.29%
'25/11/1732.2-0.2-0.62%+88.6%27447.31+49.81+0.18%+81.8%-0.8%+6.79%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1432.4-0.8-2.41%+84%27397.5-506.06-1.81%+78.5%-0.6%+5.54%
'25/11/1333.2-0.45-1.34%+81.6%27903.56-43.53-0.16%+78.2%-1.18%+3.36%
'25/11/1233.65+0.35+1.05%+83.5%27947.09+162.14+0.58%+79.3%+0.47%+4.23%
'25/11/1133.3+0.25+0.76%+84.9%27784.95-84.56-0.3%+78.7%+1.06%+6.16%
'25/11/1033.05-0.95-2.79%+79.7%27869.51+218.1+0.79%+80.1%-3.58%-0.42%
'25/11/0734-0.5-1.45%+77.1%27651.41-248.04-0.89%+78.5%-0.56%-1.42%
'25/11/0634.5+0.2+0.58%+78.1%27899.45+182.39+0.66%+79.7%-0.08%-1.56%
'25/11/0534.3-0.5-1.44%+75.6%27717.06-399.5-1.42%+77.1%-0.02%-1.57%
'25/11/0434.8-1.05-2.93%+70.4%28116.56-218.03-0.77%+75.8%-2.16%-5.35%
'25/11/0335.85+0.15+0.42%+71.1%28334.59+101.24+0.36%+76.4%+0.06%-5.26%
'25/10/3135.7-0.35-0.97%+69.5%28233.35-54.18-0.19%+76.1%-0.78%-6.59%
'25/10/3036.05-0.65-1.77%+66.5%28287.53-7.21-0.03%+76%-1.74%-9.54%
'25/10/2936.7+0.1+0.27%+66.9%28294.74+345.63+1.24%+78.2%-0.97%-11.3%
'25/10/2836.6-0.75-2.01%+63.6%27949.11-44.52-0.16%+77.9%-1.85%-14.3%
'25/10/2737.35+0.15+0.4%+64.2%27993.63+461.37+1.68%+80.9%-1.28%-16.7%
'25/10/2337.2-0.85-2.23%+60.6%27532.26-116.65-0.42%+80.1%-1.81%-19.6%
'25/10/2238.05+0.15+0.4%+61.2%27648.91-103.5-0.37%+79.5%+0.77%-18.3%
'25/10/2137.9-1.05-2.7%+56.9%27752.41+63.78+0.23%+79.9%-2.93%-23%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2038.95+2.3+6.28%+66.7%27688.63+386.26+1.41%+82.4%+4.87%-15.7%
'25/10/1736.65-0.45-1.21%+64.7%27302.37-345.5-1.25%+80.1%+0.04%-15.5%
'25/10/1637.1+0.5+1.37%+66.9%27647.87+372.16+1.36%+82.6%+0.01%-15.7%
'25/10/1536.600%+66.9%27275.71+482.56+1.8%+85.9%-1.8%-19%
'25/10/1436.6-1.4-3.68%+60.8%26793.15-130.27-0.48%+85%-3.2%-24.2%
'25/10/1338-0.9-2.31%+57.1%26923.42-378.5-1.39%+82.4%-0.92%-25.4%
'25/10/0938.9-0.2-0.51%+56.3%27301.92+238.24+0.88%+84%-1.39%-27.8%
'25/10/0839.1-0.2-0.51%+55.5%27063.68-148.27-0.54%+83%+0.03%-27.6%