3689 湧德 / K線比較(日)

3689 湧德

3689 湧德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113	113	0	0%	1.77%	113.5	114.5	112.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
684	7,761萬	722	948股/筆	113.4	2.03	13.99	2.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
602	6,750萬	803	750張/筆	112.2	+2.5 (+2.26%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3689 湧德 vs 加權指數每日股價行情詳細資料
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/05	113	0	0%	0%	49712.04	+1236.3	+2.55%	+2.55%	-2.55%	-2.55%
'26/10/02	113	+2.5	+2.26%	+2.26%	48475.74	+122.25	+0.25%	+2.81%	+2.01%	-0.55%
'26/10/01	110.5	0	0%	+2.26%	48353.49	+413.36	+0.86%	+3.7%	-0.86%	-1.43%
'26/09/30	110.5	+0.5	+0.45%	+2.73%	47940.13	+308.17	+0.65%	+4.37%	-0.2%	-1.64%
'26/09/29	110	-0.5	-0.45%	+2.26%	47631.96	-392.64	-0.82%	+3.51%	+0.37%	-1.25%
'26/09/24	110.5	+1	+0.91%	+3.2%	48024.6	-132.69	-0.28%	+3.23%	+1.19%	-0.03%
'26/09/23	109.5	+1.5	+1.39%	+4.63%	48157.29	+357.12	+0.75%	+4%	+0.64%	+0.63%
'26/09/22	108	-1.5	-1.37%	+3.2%	47800.17	+81.33	+0.17%	+4.18%	-1.54%	-0.98%
'26/09/21	109.5	0	0%	+3.2%	47718.84	+538.09	+1.14%	+5.37%	-1.14%	-2.17%
'26/09/18	109.5	+1.5	+1.39%	+4.63%	47180.75	+892.75	+1.93%	+7.4%	-0.54%	-2.77%
'26/09/17	108	0	0%	+4.63%	46288	+439.1	+0.96%	+8.43%	-0.96%	-3.8%
'26/09/16	108	+2.5	+2.37%	+7.11%	45848.9	+337.41	+0.74%	+9.23%	+1.63%	-2.12%
'26/09/15	105.5	-1	-0.94%	+6.1%	45511.49	-351.03	-0.77%	+8.39%	-0.17%	-2.29%
'26/09/14	106.5	-2	-1.84%	+4.15%	45862.52	-322.33	-0.7%	+7.64%	-1.14%	-3.49%
'26/09/11	108.5	-1.5	-1.36%	+2.73%	46184.85	-755.64	-1.61%	+5.9%	+0.25%	-3.18%
'26/09/10	110	-2.5	-2.22%	+0.44%	46940.49	-242.87	-0.51%	+5.36%	-1.71%	-4.91%
'26/09/09	112.5	+2	+1.81%	+2.26%	47183.36	+77.58	+0.16%	+5.53%	+1.65%	-3.27%
'26/09/08	110.5	-2.5	-2.21%	0%	47105.78	-220.49	-0.47%	+5.04%	-1.74%	-5.04%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/07	113	-3.5	-3%	-3%	47326.27	+775.14	+1.67%	+6.79%	-4.67%	-9.79%
'26/09/04	116.5	+2	+1.75%	-1.31%	46551.13	+693.47	+1.51%	+8.41%	+0.24%	-9.72%
'26/09/03	114.5	-4	-3.38%	-4.64%	45857.66	-307.06	-0.67%	+7.68%	-2.71%	-12.3%
'26/09/02	118.5	+0.5	+0.42%	-4.24%	46164.72	-784	-1.67%	+5.89%	+2.09%	-10.1%
'26/09/01	118	-0.5	-0.42%	-4.64%	46948.72	+820.25	+1.78%	+7.77%	-2.2%	-12.4%
'26/08/31	118.5	+2	+1.72%	-3%	46128.47	-202.98	-0.44%	+7.3%	+2.16%	-10.3%
'26/08/28	116.5	+1	+0.87%	-2.16%	46331.45	+356.23	+0.77%	+8.13%	+0.1%	-10.3%
'26/08/27	115.5	+7.5	+6.94%	+4.63%	45975.22	+142.6	+0.31%	+8.46%	+6.63%	-3.83%
'26/08/26	108	+2	+1.89%	+6.6%	45832.62	+663.16	+1.47%	+10.1%	+0.42%	-3.45%
'26/08/25	106	-1.5	-1.4%	+5.12%	45169.46	+407.14	+0.91%	+11.1%	-2.31%	-5.94%
'26/08/24	107.5	+1	+0.94%	+6.1%	44762.32	-461.97	-1.02%	+9.92%	+1.96%	-3.82%
'26/08/21	106.5	0	0%	+6.1%	45224.29	+290.55	+0.65%	+10.6%	-0.65%	-4.53%
'26/08/20	106.5	0	0%	+6.1%	44933.74	+214.39	+0.48%	+11.2%	-0.48%	-5.06%
'26/08/19	106.5	-0.5	-0.47%	+5.61%	44719.35	-589.33	-1.3%	+9.72%	+0.83%	-4.11%
'26/08/18	107	-2.5	-2.28%	+3.2%	45308.68	-548.59	-1.2%	+8.41%	-1.08%	-5.21%
'26/08/17	109.5	0	0%	+3.2%	45857.27	+46.26	+0.1%	+8.52%	-0.1%	-5.32%
'26/08/14	109.5	-2	-1.79%	+1.35%	45811.01	-210.47	-0.46%	+8.02%	-1.33%	-6.67%
'26/08/13	111.5	+1	+0.9%	+2.26%	46021.48	+503.41	+1.11%	+9.21%	-0.21%	-6.95%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/12	110.5	+0.5	+0.45%	+2.73%	45518.07	+397.35	+0.88%	+10.2%	-0.43%	-7.45%
'26/08/11	110	-0.5	-0.45%	+2.26%	45120.72	+191.96	+0.43%	+10.6%	-0.88%	-8.38%
'26/08/10	110.5	+3	+2.79%	+5.12%	44928.76	+702.85	+1.59%	+12.4%	+1.2%	-7.29%
'26/08/07	107.5	-3	-2.71%	+2.26%	44225.91	-170.79	-0.38%	+12%	-2.33%	-9.71%
'26/08/06	110.5	+3	+2.79%	+5.12%	44396.7	-214.9	-0.48%	+11.4%	+3.27%	-6.32%
'26/08/05	107.5	+4	+3.86%	+9.18%	44611.6	+1250.94	+2.88%	+14.6%	+0.98%	-5.47%
'26/08/04	103.5	+2	+1.97%	+11.3%	43360.66	-25.75	-0.06%	+14.6%	+2.03%	-3.25%
'26/08/03	101.5	0	0%	+11.3%	43386.41	+266.66	+0.62%	+15.3%	-0.62%	-3.96%
'26/07/31	105	+9.5	+9.95%	+22%	43119.75	+3186.45	+7.98%	+24.5%	+1.97%	-2.5%
'26/07/30	95.5	-3.8	-3.83%	+17.3%	39933.3	-105.88	-0.26%	+24.2%	-3.57%	-6.84%
'26/07/29	99.3	-4.2	-4.06%	+12.6%	40039.18	-1564.18	-3.76%	+19.5%	-0.3%	-6.93%
'26/07/28	103.5	-6.5	-5.91%	+5.91%	41603.36	-2030.83	-4.65%	+13.9%	-1.26%	-8.02%
'26/07/27	110	+2	+1.85%	+7.87%	43634.19	-20.65	-0.05%	+13.9%	+1.9%	-6%
'26/07/24	108	-2	-1.82%	+5.91%	43654.84	-1195.97	-2.67%	+10.8%	+0.85%	-4.93%
'26/07/23	110	-1	-0.9%	+4.95%	44850.81	+25.03	+0.06%	+10.9%	-0.96%	-5.95%
'26/07/22	111	+1.5	+1.37%	+6.39%	44825.78	+592.91	+1.34%	+12.4%	+0.03%	-5.99%
'26/07/21	109.5	+3.5	+3.3%	+9.91%	44232.87	+1783.17	+4.2%	+17.1%	-0.9%	-7.2%
'26/07/20	106	0	0%	+9.91%	42449.7	-221.57	-0.52%	+16.5%	+0.52%	-6.59%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/17	106	-8.5	-7.42%	+1.75%	42671.27	-2953.71	-6.47%	+8.96%	-0.95%	-7.21%
'26/07/16	114.5	-2.5	-2.14%	-0.43%	45624.98	-6.61	-0.01%	+8.94%	-2.13%	-9.37%
'26/07/15	117	+1.5	+1.3%	+0.87%	45631.59	+893.64	+2%	+11.1%	-0.7%	-10.3%
'26/07/14	115.5	-4	-3.35%	-2.51%	44737.95	-642.57	-1.42%	+9.54%	-1.93%	-12.1%
'26/07/13	119.5	-3	-2.45%	-4.9%	45380.52	+25.91	+0.06%	+9.61%	-2.51%	-14.5%
'26/07/09	122.5	-1	-0.81%	-5.67%	45354.61	-379.8	-0.83%	+8.7%	+0.02%	-14.4%
'26/07/08	123.5	+0.5	+0.41%	-5.28%	45734.41	+255.3	+0.56%	+9.31%	-0.15%	-14.6%
'26/07/07	123	0	0%	-5.28%	45479.11	-1077.28	-2.31%	+6.78%	+2.31%	-12.1%
'26/07/06	123	-1	-0.81%	-6.05%	46556.39	-224.23	-0.48%	+6.27%	-0.33%	-12.3%
'26/07/03	124	-2	-1.59%	-7.54%	46780.62	+36.46	+0.08%	+6.35%	-1.67%	-13.9%
'26/07/02	126	+4	+3.28%	-4.51%	46744.16	-274.83	-0.58%	+5.73%	+3.86%	-10.2%
'26/07/01	122	+2	+1.67%	-2.92%	47018.99	+893.08	+1.94%	+7.77%	-0.27%	-10.7%
'26/06/30	120	+5.5	+4.8%	+1.75%	46125.91	+1126.01	+2.5%	+10.5%	+2.3%	-8.72%
'26/06/29	114.5	+2	+1.78%	+3.56%	44999.9	+428.14	+0.96%	+11.5%	+0.82%	-7.98%
'26/06/26	112.5	-5.5	-4.66%	-1.27%	44571.76	-1683.5	-3.64%	+7.47%	-1.02%	-8.74%
'26/06/25	118	0	0%	-1.27%	46255.26	+211.66	+0.46%	+7.97%	-0.46%	-9.24%
'26/06/24	118	0	0%	-1.27%	46043.6	-1057.05	-2.24%	+5.54%	+2.24%	-6.82%
'26/06/23	118	-2.5	-2.07%	-3.32%	47100.65	-640.86	-1.34%	+4.13%	-0.73%	-7.45%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/22	120.5	-0.5	-0.41%	-3.72%	47741.51	+1276.31	+2.75%	+6.99%	-3.16%	-10.7%
'26/06/18	121	+2.5	+2.11%	-1.69%	46465.2	+587.81	+1.28%	+8.36%	+0.83%	-10%
'26/06/17	118.5	+1	+0.85%	-0.85%	45877.39	+68.2	+0.15%	+8.52%	+0.7%	-9.37%
'26/06/16	117.5	-2	-1.67%	-2.51%	45809.19	+412.2	+0.91%	+9.51%	-2.58%	-12%
'26/06/15	119.5	+3.5	+3.02%	+0.43%	45396.99	+1227.95	+2.78%	+12.5%	+0.24%	-12.1%
'26/06/12	116	+2.5	+2.2%	+2.64%	44169.04	+1019.58	+2.36%	+15.2%	-0.16%	-12.6%
'26/06/11	113.5	-1.5	-1.3%	+1.3%	43149.46	-76.08	-0.18%	+15%	-1.12%	-13.7%
'26/06/10	115	-7	-5.74%	-4.51%	43225.54	-1478.9	-3.31%	+11.2%	-2.43%	-15.7%
'26/06/09	122	-5.5	-4.31%	-8.63%	44704.44	+1201.66	+2.76%	+14.3%	-7.07%	-22.9%
'26/06/08	127.5	-14	-9.89%	-17.7%	43502.78	-1568.16	-3.48%	+10.3%	-6.41%	-28%
'26/06/05	141.5	+0.5	+0.35%	-17.4%	45070.94	-606.52	-1.33%	+8.83%	+1.68%	-26.2%
'26/06/04	141	-1	-0.7%	-18%	45677.46	-781.7	-1.68%	+7%	+0.98%	-25%
'26/06/03	142	+6	+4.41%	-14.3%	46459.16	+901.85	+1.98%	+9.12%	+2.43%	-23.5%
'26/06/02	136	-1.5	-1.09%	-15.3%	45557.31	+219.4	+0.48%	+9.65%	-1.57%	-24.9%
'26/06/01	137.5	-0.5	-0.36%	-15.6%	45337.91	+604.97	+1.35%	+11.1%	-1.71%	-26.7%
'26/05/29	138	+6	+4.55%	-11.7%	44732.94	+1096.5	+2.51%	+13.9%	+2.04%	-25.7%
'26/05/28	132	+1.5	+1.15%	-10.7%	43636.44	-620.36	-1.4%	+12.3%	+2.55%	-23.1%
'26/05/27	130.5	+6	+4.82%	-6.43%	44256.8	+731.43	+1.68%	+14.2%	+3.14%	-20.6%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/26	124.5	-0.5	-0.4%	-6.8%	43525.37	-119.03	-0.27%	+13.9%	-0.13%	-20.7%
'26/05/25	125	+1.5	+1.21%	-5.67%	43644.4	+1376.43	+3.26%	+17.6%	-2.05%	-23.3%
'26/05/22	123.5	+2.5	+2.07%	-3.72%	42267.97	+899.76	+2.18%	+20.2%	-0.11%	-23.9%
'26/05/21	121	+2.5	+2.11%	-1.69%	41368.21	+1347.39	+3.37%	+24.2%	-1.26%	-25.9%
'26/05/20	118.5	+1.5	+1.28%	-0.43%	40020.82	-154.74	-0.39%	+23.7%	+1.67%	-24.2%
'26/05/19	117	-0.5	-0.43%	-0.85%	40175.56	-716.26	-1.75%	+21.6%	+1.32%	-22.4%
'26/05/18	117.5	-1.5	-1.26%	-2.1%	40891.82	-280.54	-0.68%	+20.7%	-0.58%	-22.8%
'26/05/15	119	-4	-3.25%	-5.28%	41172.36	-579.39	-1.39%	+19.1%	-1.86%	-24.4%
'26/05/14	123	+1	+0.82%	-4.51%	41751.75	+377.25	+0.91%	+20.2%	-0.09%	-24.7%
'26/05/13	122	-2	-1.61%	-6.05%	41374.5	-523.82	-1.25%	+18.6%	-0.36%	-24.7%
'26/05/12	124	-0.5	-0.4%	-6.43%	41898.32	+108.26	+0.26%	+19%	-0.66%	-25.4%
'26/05/11	124.5	-1.5	-1.19%	-7.54%	41790.06	+186.12	+0.45%	+19.5%	-1.64%	-27%
'26/05/08	126	-2	-1.56%	-8.98%	41603.94	-329.84	-0.79%	+18.5%	-0.77%	-27.5%
'26/05/07	128	-14	-9.86%	-18%	41933.78	+794.93	+1.93%	+20.8%	-11.8%	-38.8%
'26/05/06	142	+3	+2.16%	-16.2%	41138.85	+369.56	+0.91%	+21.9%	+1.25%	-38.1%
'26/05/05	139	+2.5	+1.83%	-14.7%	40769.29	+64.15	+0.16%	+22.1%	+1.67%	-36.8%
'26/05/04	136.5	+2.5	+1.87%	-13.1%	40705.14	+1778.51	+4.57%	+27.7%	-2.7%	-40.8%
'26/04/30	134	+2.5	+1.9%	-11.4%	38926.63	-376.87	-0.96%	+26.5%	+2.86%	-37.9%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/29	131.5	-0.5	-0.38%	-11.7%	39303.5	-218.23	-0.55%	+25.8%	+0.17%	-37.5%
'26/04/28	132	+0.5	+0.38%	-11.4%	39521.73	-94.9	-0.24%	+25.5%	+0.62%	-36.9%
'26/04/27	131.5	-1.5	-1.13%	-12.4%	39616.63	+684.23	+1.76%	+27.7%	-2.89%	-40.1%
'26/04/24	133	+4.5	+3.5%	-9.34%	38932.4	+1218.25	+3.23%	+31.8%	+0.27%	-41.2%
'26/04/23	128.5	-6.5	-4.81%	-13.7%	37714.15	-164.32	-0.43%	+31.2%	-4.38%	-44.9%
'26/04/22	135	+1	+0.75%	-13.1%	37878.47	+273.36	+0.73%	+32.2%	+0.02%	-45.3%
'26/04/21	134	-2.5	-1.83%	-14.7%	37605.11	+646.31	+1.75%	+34.5%	-3.58%	-49.2%
'26/04/20	136.5	+4	+3.02%	-12.1%	36958.8	+154.46	+0.42%	+35.1%	+2.6%	-47.1%
'26/04/17	132.5	-3	-2.21%	-14%	36804.34	-327.68	-0.88%	+33.9%	-1.33%	-47.9%
'26/04/16	135.5	-0.5	-0.37%	-14.3%	37132.02	+409.88	+1.12%	+35.4%	-1.49%	-49.7%
'26/04/15	136	-2.5	-1.81%	-15.9%	36722.14	+426.02	+1.17%	+37%	-2.98%	-52.8%
'26/04/14	138.5	-0.5	-0.36%	-16.2%	36296.12	+838.83	+2.37%	+40.2%	-2.73%	-56.4%
'26/04/13	139	+4	+2.96%	-13.7%	35457.29	+39.46	+0.11%	+40.4%	+2.85%	-54.1%
'26/04/10	135	+5	+3.85%	-10.4%	35417.83	+556.67	+1.6%	+42.6%	+2.25%	-53%
'26/04/09	130	+3.5	+2.77%	-7.91%	34861.16	+99.78	+0.29%	+43%	+2.48%	-50.9%
'26/04/08	126.5	+2.5	+2.02%	-6.05%	34761.38	+1531.56	+4.61%	+49.6%	-2.59%	-55.6%
'26/04/07	124	+11	+9.73%	+3.1%	33229.82	+657.39	+2.02%	+52.6%	+7.71%	-49.5%
'26/04/02	113	+0.5	+0.44%	+3.56%	32572.43	-602.39	-1.82%	+49.8%	+2.26%	-46.3%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/01	112.5	+6.5	+6.13%	+9.91%	33174.82	+1451.83	+4.58%	+56.7%	+1.55%	-46.8%
'26/03/31	106	-4.5	-4.07%	+5.43%	31722.99	-795.17	-2.45%	+52.9%	-1.62%	-47.4%
'26/03/30	110.5	-7	-5.96%	-0.85%	32518.16	-594.43	-1.8%	+50.1%	-4.16%	-51%
'26/03/27	117.5	+5	+4.44%	+3.56%	33112.59	-225.03	-0.68%	+49.1%	+5.12%	-45.6%
'26/03/26	112.5	-3.5	-3.02%	+0.43%	33337.62	-101.49	-0.3%	+48.7%	-2.72%	-48.2%
'26/03/25	116	+4.5	+4.04%	+4.48%	33439.11	+826.87	+2.54%	+52.4%	+1.5%	-47.9%
'26/03/24	111.5	-2	-1.76%	+2.64%	32612.24	-110.26	-0.34%	+51.9%	-1.42%	-49.3%
'26/03/23	113.5	-3.5	-2.99%	-0.43%	32722.5	-821.38	-2.45%	+48.2%	-0.54%	-48.6%
'26/03/20	117	-7	-5.65%	-6.05%	33543.88	-145.8	-0.43%	+47.6%	-5.22%	-53.6%
'26/03/19	124	+3	+2.48%	-3.72%	33689.68	-658.9	-1.92%	+44.7%	+4.4%	-48.4%
'26/03/18	121	+11	+10%	+5.91%	34348.58	+512.01	+1.51%	+46.9%	+8.49%	-41%
'26/03/17	110	+6.5	+6.28%	+12.6%	33836.57	+494.06	+1.48%	+49.1%	+4.8%	-36.5%
'26/03/16	103.5	+1	+0.98%	+13.7%	33342.51	-57.81	-0.17%	+48.8%	+1.15%	-35.2%
'26/03/13	102.5	+1	+0.99%	+14.8%	33400.32	-181.54	-0.54%	+48%	+1.53%	-33.3%
'26/03/12	101.5	-3.5	-3.33%	+11%	33581.86	-532.33	-1.56%	+45.7%	-1.77%	-34.8%
'26/03/11	105	+3.5	+3.45%	+14.8%	34114.19	+1342.32	+4.1%	+51.7%	-0.65%	-36.9%
'26/03/10	101.5	+3	+3.05%	+18.3%	32771.87	+661.45	+2.06%	+54.8%	+0.99%	-36.5%
'26/03/09	98.5	-7.5	-7.08%	+9.91%	32110.42	-1489.12	-4.43%	+48%	-2.65%	-38%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/06	106	-1.5	-1.4%	+8.37%	33599.54	-73.4	-0.22%	+47.6%	-1.18%	-39.3%
'26/03/05	107.5	+4	+3.86%	+12.6%	33672.94	+844.06	+2.57%	+51.4%	+1.29%	-38.9%
'26/03/04	103.5	-9	-8%	+3.56%	32828.88	-1494.77	-4.35%	+44.8%	-3.65%	-41.3%
'26/03/03	112.5	-2.5	-2.17%	+1.3%	34323.65	-771.44	-2.2%	+41.6%	+0.03%	-40.3%
'26/03/02	115	-3.5	-2.95%	-1.69%	35095.09	-319.4	-0.9%	+40.4%	-2.05%	-42.1%
'26/02/26	118.5	+0.5	+0.42%	-1.27%	35414.49	+1.42	0%	+40.4%	+0.42%	-41.6%
'26/02/25	118	-2	-1.67%	-2.92%	35413.07	+712.25	+2.05%	+43.3%	-3.72%	-46.2%
'26/02/24	120	+1.5	+1.27%	-1.69%	34700.82	+927.56	+2.75%	+47.2%	-1.48%	-48.9%
'26/02/23	118.5	+8	+7.24%	+5.43%	33773.26	+167.55	+0.5%	+47.9%	+6.74%	-42.5%
'26/02/11	110.5	-2.5	-2.21%	+3.1%	33605.71	+532.74	+1.61%	+50.3%	-3.82%	-47.2%
'26/02/10	113	+1.5	+1.35%	+4.48%	33072.97	+668.35	+2.06%	+53.4%	-0.71%	-48.9%
'26/02/09	111.5	+0.5	+0.45%	+4.95%	32404.62	+621.7	+1.96%	+56.4%	-1.51%	-51.5%
'26/02/06	111	-2	-1.77%	+3.1%	31782.92	-18.35	-0.06%	+56.3%	-1.71%	-53.2%
'26/02/05	113	+0.5	+0.44%	+3.56%	31801.27	-488.54	-1.51%	+54%	+1.95%	-50.4%
'26/02/04	112.5	-1	-0.88%	+2.64%	32289.81	+94.45	+0.29%	+54.4%	-1.17%	-51.8%
'26/02/03	113.5	+6	+5.58%	+8.37%	32195.36	+571.33	+1.81%	+57.2%	+3.77%	-48.8%
'26/02/02	107.5	-1.5	-1.38%	+6.88%	31624.03	-439.72	-1.37%	+55%	-0.01%	-48.2%
'26/01/30	109	-2	-1.8%	+4.95%	32063.75	-472.52	-1.45%	+52.8%	-0.35%	-47.8%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/29	111	-2.5	-2.2%	+2.64%	32536.27	-267.55	-0.82%	+51.5%	-1.38%	-48.9%
'26/01/28	113.5	+0.5	+0.44%	+3.1%	32803.82	+485.9	+1.5%	+53.8%	-1.06%	-50.7%
'26/01/27	113	-1.5	-1.31%	+1.75%	32317.92	+253.4	+0.79%	+55%	-2.1%	-53.3%
'26/01/26	114.5	-4	-3.38%	-1.69%	32064.52	+103.01	+0.32%	+55.5%	-3.7%	-57.2%
'26/01/23	118.5	-5.5	-4.44%	-6.05%	31961.51	+215.43	+0.68%	+56.6%	-5.12%	-62.6%
'26/01/22	124	+2.5	+2.06%	-4.12%	31746.08	+499.71	+1.6%	+59.1%	+0.46%	-63.2%
'26/01/21	121.5	-0.5	-0.41%	-4.51%	31246.37	-513.62	-1.62%	+56.5%	+1.21%	-61%
'26/01/20	122	+3	+2.52%	-2.1%	31759.99	+120.7	+0.38%	+57.1%	+2.14%	-59.2%
'26/01/19	119	-3	-2.46%	-4.51%	31639.29	+230.59	+0.73%	+58.3%	-3.19%	-62.8%
'26/01/16	122	-3	-2.4%	-6.8%	31408.7	+598.12	+1.94%	+61.3%	-4.34%	-68.1%
'26/01/15	125	-0.5	-0.4%	-7.17%	30810.58	-131.2	-0.42%	+60.7%	+0.02%	-67.8%
'26/01/14	125.5	+2	+1.62%	-5.67%	30941.78	+234.56	+0.76%	+61.9%	+0.86%	-67.6%
'26/01/13	123.5	-2	-1.59%	-7.17%	30707.22	+139.93	+0.46%	+62.6%	-2.05%	-69.8%
'26/01/12	125.5	+3.5	+2.87%	-4.51%	30567.29	+278.33	+0.92%	+64.1%	+1.95%	-68.6%
'26/01/09	122	-1	-0.81%	-5.28%	30288.96	-71.59	-0.24%	+63.7%	-0.57%	-69%
'26/01/08	123	+1	+0.82%	-4.51%	30360.55	-74.92	-0.25%	+63.3%	+1.07%	-67.8%
'26/01/07	122	-1.5	-1.21%	-5.67%	30435.47	-140.83	-0.46%	+62.6%	-0.75%	-68.3%
'26/01/06	123.5	-3.5	-2.76%	-8.27%	30576.3	+471.26	+1.57%	+65.1%	-4.33%	-73.4%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/05	127	0	0%	-8.27%	30105.04	+755.23	+2.57%	+69.4%	-2.57%	-77.6%
'26/01/02	127	+11.5	+9.96%	+0.87%	29349.81	+386.21	+1.33%	+71.6%	+8.63%	-70.8%
'25/12/31	115.5	+1.5	+1.32%	+2.19%	28963.6	+256.47	+0.89%	+73.2%	+0.43%	-71%
'25/12/30	114	+1.5	+1.33%	+3.56%	28707.13	-103.76	-0.36%	+72.5%	+1.69%	-69%
'25/12/29	112.5	-2.5	-2.17%	+1.3%	28810.89	+254.87	+0.89%	+74.1%	-3.06%	-72.8%
'25/12/26	115	+4	+3.6%	+4.95%	28556.02	+184.04	+0.65%	+75.2%	+2.95%	-70.3%
'25/12/24	111	+6	+5.71%	+11%	28371.98	+61.51	+0.22%	+75.6%	+5.49%	-64.6%
'25/12/23	105	+2.5	+2.44%	+13.7%	28310.47	+160.83	+0.57%	+76.6%	+1.87%	-62.9%
'25/12/22	102.5	+1.5	+1.49%	+15.3%	28149.64	+453.29	+1.64%	+79.5%	-0.15%	-64.1%
'25/12/19	101	+2.4	+2.43%	+18.2%	27696.35	+227.82	+0.83%	+81%	+1.6%	-62.8%
'25/12/18	98.6	-1	-1%	+17%	27468.53	-56.64	-0.21%	+80.6%	-0.79%	-63.6%
'25/12/17	99.6	+0.6	+0.61%	+17.7%	27525.17	-11.49	-0.04%	+80.5%	+0.65%	-62.9%
'25/12/16	99	-2	-1.98%	+15.3%	27536.66	-330.28	-1.19%	+78.4%	-0.79%	-63%
'25/12/15	101	-1	-0.98%	+14.2%	27866.94	-331.08	-1.17%	+76.3%	+0.19%	-62.1%
'25/12/12	102	0	0%	+14.2%	28198.02	+173.27	+0.62%	+77.4%	-0.62%	-63.2%
'25/12/11	102	+1	+0.99%	+15.3%	28024.75	-375.98	-1.32%	+75%	+2.31%	-59.7%
'25/12/10	101	-1.5	-1.46%	+13.7%	28400.73	+218.13	+0.77%	+76.4%	-2.23%	-62.7%
'25/12/09	102.5	-1.5	-1.44%	+12%	28182.6	-121.18	-0.43%	+75.6%	-1.01%	-63.6%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/08	104	+3	+2.97%	+15.3%	28303.78	+322.89	+1.15%	+77.7%	+1.82%	-62.3%
'25/12/05	101	+0.5	+0.5%	+15.9%	27980.89	+185.18	+0.67%	+78.8%	-0.17%	-62.9%
'25/12/04	100.5	-2	-1.95%	+13.7%	27795.71	+2.67	+0.01%	+78.9%	-1.96%	-65.2%
'25/12/03	102.5	+0.5	+0.49%	+14.2%	27793.04	+228.77	+0.83%	+80.3%	-0.34%	-66.1%
'25/12/02	102	-0.5	-0.49%	+13.7%	27564.27	+221.74	+0.81%	+81.8%	-1.3%	-68.2%
'25/12/01	102.5	-2	-1.91%	+11.5%	27342.53	-283.95	-1.03%	+79.9%	-0.88%	-68.5%
'25/11/28	104.5	+0.5	+0.48%	+12%	27626.48	+71.95	+0.26%	+80.4%	+0.22%	-68.4%
'25/11/27	104	+0.5	+0.48%	+12.6%	27554.53	+144.99	+0.53%	+81.4%	-0.05%	-68.8%
'25/11/26	103.5	+3.5	+3.5%	+16.5%	27409.54	+497.37	+1.85%	+84.7%	+1.65%	-68.2%
'25/11/25	100	+1	+1.01%	+17.7%	26912.17	+407.93	+1.54%	+87.6%	-0.53%	-69.9%
'25/11/24	99	-0.4	-0.4%	+17.2%	26504.24	+69.3	+0.26%	+88.1%	-0.66%	-70.9%
'25/11/21	99.4	-2.6	-2.55%	+14.2%	26434.94	-991.42	-3.61%	+81.3%	+1.06%	-67%
'25/11/20	102	+4.8	+4.94%	+19.9%	27426.36	+846.24	+3.18%	+87%	+1.76%	-67.2%
'25/11/19	97.2	+1.7	+1.78%	+22%	26580.12	-176	-0.66%	+85.8%	+2.44%	-63.8%
'25/11/18	95.5	-2.8	-2.85%	+18.5%	26756.12	-691.19	-2.52%	+81.1%	-0.33%	-62.6%
'25/11/17	98.3	-1.7	-1.7%	+16.5%	27447.31	+49.81	+0.18%	+81.4%	-1.88%	-64.9%
'25/11/14	100	-2	-1.96%	+14.2%	27397.5	-506.06	-1.81%	+78.2%	-0.15%	-63.9%
'25/11/13	102	-2	-1.92%	+12%	27903.56	-43.53	-0.16%	+77.9%	-1.76%	-65.9%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/12	104	-1	-0.95%	+11%	27947.09	+162.14	+0.58%	+78.9%	-1.53%	-68%
'25/11/11	105	+3	+2.94%	+14.2%	27784.95	-84.56	-0.3%	+78.4%	+3.24%	-64.2%
'25/11/10	102	-2.5	-2.39%	+11.5%	27869.51	+218.1	+0.79%	+79.8%	-3.18%	-68.3%
'25/11/07	104.5	-9	-7.93%	+2.64%	27651.41	-248.04	-0.89%	+78.2%	-7.04%	-75.5%
'25/11/06	113.5	+4	+3.65%	+6.39%	27899.45	+182.39	+0.66%	+79.4%	+2.99%	-73%
'25/11/05	109.5	+5.5	+5.29%	+12%	27717.06	-399.5	-1.42%	+76.8%	+6.71%	-64.8%
'25/11/04	104	-3.5	-3.26%	+8.37%	28116.56	-218.03	-0.77%	+75.4%	-2.49%	-67.1%
'25/11/03	107.5	+1.5	+1.42%	+9.91%	28334.59	+101.24	+0.36%	+76.1%	+1.06%	-66.2%
'25/10/31	106	+6.2	+6.21%	+16.7%	28233.35	-54.18	-0.19%	+75.7%	+6.4%	-59%
'25/10/30	99.8	-0.7	-0.7%	+15.9%	28287.53	-7.21	-0.03%	+75.7%	-0.67%	-59.8%
'25/10/29	100.5	-4	-3.83%	+11.5%	28294.74	+345.63	+1.24%	+77.9%	-5.07%	-66.4%
'25/10/28	104.5	-1	-0.95%	+10.4%	27949.11	-44.52	-0.16%	+77.6%	-0.79%	-67.2%
'25/10/27	105.5	0	0%	+10.4%	27993.63	+461.37	+1.68%	+80.6%	-1.68%	-70.1%
'25/10/23	105.5	+5.7	+5.71%	+16.7%	27532.26	-116.65	-0.42%	+79.8%	+6.13%	-63.1%
'25/10/22	99.8	+0.6	+0.6%	+17.4%	27648.91	-103.5	-0.37%	+79.1%	+0.97%	-61.7%
'25/10/21	99.2	+6.5	+7.01%	+25.7%	27752.41	+63.78	+0.23%	+79.5%	+6.78%	-53.9%
'25/10/20	92.7	-0.3	-0.32%	+25.3%	27688.63	+386.26	+1.41%	+82.1%	-1.73%	-56.8%
'25/10/17	93	-1.5	-1.59%	+23.3%	27302.37	-345.5	-1.25%	+79.8%	-0.34%	-56.5%
交易日期	3689 湧德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/16	94.5	+0.5	+0.53%	+23.9%	27647.87	+372.16	+1.36%	+82.3%	-0.83%	-58.3%
'25/10/15	94	+1	+1.08%	+25.3%	27275.71	+482.56	+1.8%	+85.5%	-0.72%	-60.3%
'25/10/14	93	-1.5	-1.59%	+23.3%	26793.15	-130.27	-0.48%	+84.6%	-1.11%	-61.4%
'25/10/13	94.5	-1.4	-1.46%	+21.5%	26923.42	-378.5	-1.39%	+82.1%	-0.07%	-60.6%
'25/10/09	95.9	-2.4	-2.44%	+18.5%	27301.92	+238.24	+0.88%	+83.7%	-3.32%	-65.2%
'25/10/08	98.3	+0.9	+0.92%	+19.6%	27063.68	-148.27	-0.54%	+82.7%	+1.46%	-63.1%
'25/10/07	97.4	+1.5	+1.56%	+21.5%	27211.95	+450.89	+1.68%	+85.8%	-0.12%	-64.3%

3689 湧德 / K線比較(日)

3689 湧德

新聞及公告

vs 送出

3689 湧德 與 加權指數 之日K線圖比較

vs

3689 湧德與加權指數之日K線圖比較