≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / K線比較(日)

3687 歐買尬

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.1-0.3-0.49%1.31%61.261.560.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38231.1萬125302股/筆61.111.1713.940.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31192.7萬68463張/筆61.2-0.5 (-0.81%)

連續漲跌: 連2跌  ( -0.8元 / -1.3%)

財報評分: 最新70分 / 平均54分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0560.8-0.3-0.49%-0.49%49712.04+1236.3+2.55%+2.55%-3.04%-3.04%
'26/10/0261.1-0.5-0.81%-1.3%48475.74+122.25+0.25%+2.81%-1.06%-4.11%
'26/10/0161.6+1.3+2.16%+0.83%48353.49+413.36+0.86%+3.7%+1.3%-2.87%
'26/09/3060.300%+0.83%47940.13+308.17+0.65%+4.37%-0.65%-3.54%
'26/09/2960.300%+0.83%47631.96-392.64-0.82%+3.51%+0.82%-2.68%
'26/09/2460.3-0.3-0.5%+0.33%48024.6-132.69-0.28%+3.23%-0.22%-2.9%
'26/09/2360.6-0.4-0.66%-0.33%48157.29+357.12+0.75%+4%-1.41%-4.33%
'26/09/2261-0.3-0.49%-0.82%47800.17+81.33+0.17%+4.18%-0.66%-4.99%
'26/09/2161.3+0.3+0.49%-0.33%47718.84+538.09+1.14%+5.37%-0.65%-5.69%
'26/09/186100%-0.33%47180.75+892.75+1.93%+7.4%-1.93%-7.73%
'26/09/1761-0.2-0.33%-0.65%46288+439.1+0.96%+8.43%-1.29%-9.08%
'26/09/1661.2-0.2-0.33%-0.98%45848.9+337.41+0.74%+9.23%-1.07%-10.2%
'26/09/1561.4-0.2-0.32%-1.3%45511.49-351.03-0.77%+8.39%+0.45%-9.69%
'26/09/1461.6-0.3-0.48%-1.78%45862.52-322.33-0.7%+7.64%+0.22%-9.41%
'26/09/1161.9-0.7-1.12%-2.88%46184.85-755.64-1.61%+5.9%+0.49%-8.78%
'26/09/1062.6+0.4+0.64%-2.25%46940.49-242.87-0.51%+5.36%+1.15%-7.61%
'26/09/0962.2-0.2-0.32%-2.56%47183.36+77.58+0.16%+5.53%-0.48%-8.1%
'26/09/0862.4-0.2-0.32%-2.88%47105.78-220.49-0.47%+5.04%+0.15%-7.92%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0762.6-0.3-0.48%-3.34%47326.27+775.14+1.67%+6.79%-2.15%-10.1%
'26/09/0462.9-0.3-0.47%-3.8%46551.13+693.47+1.51%+8.41%-1.98%-12.2%
'26/09/0363.2-0.5-0.78%-4.55%45857.66-307.06-0.67%+7.68%-0.11%-12.2%
'26/09/0263.7-0.1-0.16%-4.7%46164.72-784-1.67%+5.89%+1.51%-10.6%
'26/09/0163.8+0.4+0.63%-4.1%46948.72+820.25+1.78%+7.77%-1.15%-11.9%
'26/08/3163.4-0.2-0.31%-4.4%46128.47-202.98-0.44%+7.3%+0.13%-11.7%
'26/08/2863.6+0.4+0.63%-3.8%46331.45+356.23+0.77%+8.13%-0.14%-11.9%
'26/08/2763.200%-3.8%45975.22+142.6+0.31%+8.46%-0.31%-12.3%
'26/08/2663.2+1.2+1.94%-1.94%45832.62+663.16+1.47%+10.1%+0.47%-12%
'26/08/2562-0.2-0.32%-2.25%45169.46+407.14+0.91%+11.1%-1.23%-13.3%
'26/08/2462.2-0.8-1.27%-3.49%44762.32-461.97-1.02%+9.92%-0.25%-13.4%
'26/08/2163-1.6-2.48%-5.88%45224.29+290.55+0.65%+10.6%-3.13%-16.5%
'26/08/2064.6-0.6-0.92%-6.75%44933.74+214.39+0.48%+11.2%-1.4%-17.9%
'26/08/1965.2+0.7+1.09%-5.74%44719.35-589.33-1.3%+9.72%+2.39%-15.5%
'26/08/1864.5-0.6-0.92%-6.61%45308.68-548.59-1.2%+8.41%+0.28%-15%
'26/08/1765.1-0.7-1.06%-7.6%45857.27+46.26+0.1%+8.52%-1.16%-16.1%
'26/08/1465.8+0.1+0.15%-7.46%45811.01-210.47-0.46%+8.02%+0.61%-15.5%
'26/08/1365.7-0.4-0.61%-8.02%46021.48+503.41+1.11%+9.21%-1.72%-17.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1266.1+0.4+0.61%-7.46%45518.07+397.35+0.88%+10.2%-0.27%-17.6%
'26/08/1165.7-0.4-0.61%-8.02%45120.72+191.96+0.43%+10.6%-1.04%-18.7%
'26/08/1066.1+0.4+0.61%-7.46%44928.76+702.85+1.59%+12.4%-0.98%-19.9%
'26/08/0765.7-0.6-0.9%-8.3%44225.91-170.79-0.38%+12%-0.52%-20.3%
'26/08/0666.3+0.2+0.3%-8.02%44396.7-214.9-0.48%+11.4%+0.78%-19.5%
'26/08/0566.1+0.3+0.46%-7.6%44611.6+1250.94+2.88%+14.6%-2.42%-22.2%
'26/08/0465.8+1.1+1.7%-6.03%43360.66-25.75-0.06%+14.6%+1.76%-20.6%
'26/08/0364.7-0.6-0.92%-6.89%43386.41+266.66+0.62%+15.3%-1.54%-22.2%
'26/07/3165.3+1.5+2.35%-4.7%43119.75+3186.45+7.98%+24.5%-5.63%-29.2%
'26/07/3063.8-0.8-1.24%-5.88%39933.3-105.88-0.26%+24.2%-0.98%-30%
'26/07/2964.6-3.2-4.72%-10.3%40039.18-1564.18-3.76%+19.5%-0.96%-29.8%
'26/07/2867.8-1.5-2.16%-12.3%41603.36-2030.83-4.65%+13.9%+2.49%-26.2%
'26/07/2769.3-2.3-3.21%-15.1%43634.19-20.65-0.05%+13.9%-3.16%-29%
'26/07/2471.6-0.8-1.1%-16%43654.84-1195.97-2.67%+10.8%+1.57%-26.9%
'26/07/2372.4-1.6-2.16%-17.8%44850.81+25.03+0.06%+10.9%-2.22%-28.7%
'26/07/2274-2.1-2.76%-20.1%44825.78+592.91+1.34%+12.4%-4.1%-32.5%
'26/07/2176.1+4.8+6.73%-14.7%44232.87+1783.17+4.2%+17.1%+2.53%-31.8%
'26/07/2071.3+1.3+1.86%-13.1%42449.7-221.57-0.52%+16.5%+2.38%-29.6%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1770-3-4.11%-16.7%42671.27-2953.71-6.47%+8.96%+2.36%-25.7%
'26/07/1673-1.5-2.01%-18.4%45624.98-6.61-0.01%+8.94%-2%-27.3%
'26/07/1576.5+1+1.32%-16.8%45631.59+893.64+2%+11.1%-0.68%-27.9%
'26/07/1475.5-1.3-1.69%-18.2%44737.95-642.57-1.42%+9.54%-0.27%-27.8%
'26/07/1376.8-0.7-0.9%-19%45380.52+25.91+0.06%+9.61%-0.96%-28.6%
'26/07/0977.5-0.2-0.26%-19.2%45354.61-379.8-0.83%+8.7%+0.57%-27.9%
'26/07/0877.7+1.4+1.83%-17.7%45734.41+255.3+0.56%+9.31%+1.27%-27%
'26/07/0776.3-0.4-0.52%-18.1%45479.11-1077.28-2.31%+6.78%+1.79%-24.9%
'26/07/0676.7-0.9-1.16%-19.1%46556.39-224.23-0.48%+6.27%-0.68%-25.3%
'26/07/0377.6+0.3+0.39%-18.8%46780.62+36.46+0.08%+6.35%+0.31%-25.1%
'26/07/0277.3-1-1.28%-19.8%46744.16-274.83-0.58%+5.73%-0.7%-25.5%
'26/07/0178.3+3.5+4.68%-16%47018.99+893.08+1.94%+7.77%+2.74%-23.8%
'26/06/3074.8+0.7+0.94%-15.2%46125.91+1126.01+2.5%+10.5%-1.56%-25.7%
'26/06/2974.1+0.4+0.54%-14.8%44999.9+428.14+0.96%+11.5%-0.42%-26.3%
'26/06/2673.7-2.3-3.03%-17.4%44571.76-1683.5-3.64%+7.47%+0.61%-24.8%
'26/06/2576-1.2-1.55%-18.7%46255.26+211.66+0.46%+7.97%-2.01%-26.6%
'26/06/2477.2+0.2+0.26%-18.4%46043.6-1057.05-2.24%+5.54%+2.5%-24%
'26/06/2377-1-1.28%-19.5%47100.65-640.86-1.34%+4.13%+0.06%-23.6%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2278-0.4-0.51%-19.9%47741.51+1276.31+2.75%+6.99%-3.26%-26.9%
'26/06/1878.4+0.4+0.51%-19.5%46465.2+587.81+1.28%+8.36%-0.77%-27.8%
'26/06/1778+1.2+1.56%-18.2%45877.39+68.2+0.15%+8.52%+1.41%-26.7%
'26/06/1676.8-0.6-0.78%-18.9%45809.19+412.2+0.91%+9.51%-1.69%-28.4%
'26/06/1577.4-1.9-2.4%-20.8%45396.99+1227.95+2.78%+12.5%-5.18%-33.4%
'26/06/1279.3+1.5+1.93%-19.3%44169.04+1019.58+2.36%+15.2%-0.43%-34.5%
'26/06/1177.8-3-3.71%-22.3%43149.46-76.08-0.18%+15%-3.53%-37.3%
'26/06/1080.8+0.2+0.25%-22.1%43225.54-1478.9-3.31%+11.2%+3.56%-33.3%
'26/06/0980.6+4.7+6.19%-17.3%44704.44+1201.66+2.76%+14.3%+3.43%-31.5%
'26/06/0875.9-0.9-1.17%-18.2%43502.78-1568.16-3.48%+10.3%+2.31%-28.5%
'26/06/0576.8+5.5+7.71%-11.9%45070.94-606.52-1.33%+8.83%+9.04%-20.8%
'26/06/0471.3-1.8-2.46%-14.1%45677.46-781.7-1.68%+7%-0.78%-21.1%
'26/06/0373.1-1.5-2.01%-15.8%46459.16+901.85+1.98%+9.12%-3.99%-24.9%
'26/06/0274.6-1.8-2.36%-17.8%45557.31+219.4+0.48%+9.65%-2.84%-27.4%
'26/06/0176.4+2.5+3.38%-15%45337.91+604.97+1.35%+11.1%+2.03%-26.2%
'26/05/2973.9+2.4+3.36%-12.2%44732.94+1096.5+2.51%+13.9%+0.85%-26.1%
'26/05/2871.5+4+5.93%-6.96%43636.44-620.36-1.4%+12.3%+7.33%-19.3%
'26/05/2767.5+0.3+0.45%-6.55%44256.8+731.43+1.68%+14.2%-1.23%-20.8%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2667.2-1.1-1.61%-8.05%43525.37-119.03-0.27%+13.9%-1.34%-22%
'26/05/2568.3-1.4-2.01%-9.9%43644.4+1376.43+3.26%+17.6%-5.27%-27.5%
'26/05/2269.7-0.8-1.13%-10.9%42267.97+899.76+2.18%+20.2%-3.31%-31.1%
'26/05/2170.5+0.7+1%-10%41368.21+1347.39+3.37%+24.2%-2.37%-34.2%
'26/05/2069.8+1.2+1.75%-8.45%40020.82-154.74-0.39%+23.7%+2.14%-32.2%
'26/05/1968.6+5.5+8.72%-0.48%40175.56-716.26-1.75%+21.6%+10.5%-22%
'26/05/1863.1+0.6+0.96%+0.48%40891.82-280.54-0.68%+20.7%+1.64%-20.3%
'26/05/1562.5-0.5-0.79%-0.32%41172.36-579.39-1.39%+19.1%+0.6%-19.4%
'26/05/1463-0.7-1.1%-1.41%41751.75+377.25+0.91%+20.2%-2.01%-21.6%
'26/05/1363.7-0.9-1.39%-2.79%41374.5-523.82-1.25%+18.6%-0.14%-21.4%
'26/05/1264.6-0.3-0.46%-3.24%41898.32+108.26+0.26%+19%-0.72%-22.2%
'26/05/1164.9-0.7-1.07%-4.27%41790.06+186.12+0.45%+19.5%-1.52%-23.8%
'26/05/0865.6-0.6-0.91%-5.14%41603.94-329.84-0.79%+18.5%-0.12%-23.7%
'26/05/0766.2+0.2+0.3%-4.85%41933.78+794.93+1.93%+20.8%-1.63%-25.7%
'26/05/0666-0.8-1.2%-5.99%41138.85+369.56+0.91%+21.9%-2.11%-27.9%
'26/05/0566.8+1+1.52%-4.56%40769.29+64.15+0.16%+22.1%+1.36%-26.7%
'26/05/0465.8+0.6+0.92%-3.68%40705.14+1778.51+4.57%+27.7%-3.65%-31.4%
'26/04/3065.2-0.6-0.91%-4.56%38926.63-376.87-0.96%+26.5%+0.05%-31%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2965.8+0.2+0.3%-4.27%39303.5-218.23-0.55%+25.8%+0.85%-30.1%
'26/04/2865.6+0.2+0.31%-3.98%39521.73-94.9-0.24%+25.5%+0.55%-29.5%
'26/04/2765.4-1.4-2.1%-5.99%39616.63+684.23+1.76%+27.7%-3.86%-33.7%
'26/04/2466.8-1.1-1.62%-7.51%38932.4+1218.25+3.23%+31.8%-4.85%-39.3%
'26/04/2367.9-1.5-2.16%-9.51%37714.15-164.32-0.43%+31.2%-1.73%-40.8%
'26/04/2269.4+0.5+0.73%-8.85%37878.47+273.36+0.73%+32.2%0%-41%
'26/04/2168.9-0.1-0.14%-8.99%37605.11+646.31+1.75%+34.5%-1.89%-43.5%
'26/04/2069-0.1-0.14%-9.12%36958.8+154.46+0.42%+35.1%-0.56%-44.2%
'26/04/1769.1-0.4-0.58%-9.64%36804.34-327.68-0.88%+33.9%+0.3%-43.5%
'26/04/1669.5+0.5+0.72%-8.99%37132.02+409.88+1.12%+35.4%-0.4%-44.4%
'26/04/156900%-8.99%36722.14+426.02+1.17%+37%-1.17%-45.9%
'26/04/1469+1.1+1.62%-7.51%36296.12+838.83+2.37%+40.2%-0.75%-47.7%
'26/04/1367.9-0.2-0.29%-7.78%35457.29+39.46+0.11%+40.4%-0.4%-48.1%
'26/04/1068.1-0.6-0.87%-8.59%35417.83+556.67+1.6%+42.6%-2.47%-51.2%
'26/04/0968.7-1.5-2.14%-10.5%34861.16+99.78+0.29%+43%-2.43%-53.6%
'26/04/0870.2-0.4-0.57%-11%34761.38+1531.56+4.61%+49.6%-5.18%-60.6%
'26/04/0770.6+0.2+0.28%-10.8%33229.82+657.39+2.02%+52.6%-1.74%-63.4%
'26/04/0270.4+3.9+5.86%-5.56%32572.43-602.39-1.82%+49.8%+7.68%-55.4%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0166.5+0.4+0.61%-4.99%33174.82+1451.83+4.58%+56.7%-3.97%-61.7%
'26/03/3166.1-0.6-0.9%-5.85%31722.99-795.17-2.45%+52.9%+1.55%-58.7%
'26/03/3066.7-1.2-1.77%-7.51%32518.16-594.43-1.8%+50.1%+0.03%-57.6%
'26/03/2767.9-0.2-0.29%-7.78%33112.59-225.03-0.68%+49.1%+0.39%-56.9%
'26/03/2668.1-1.1-1.59%-9.25%33337.62-101.49-0.3%+48.7%-1.29%-57.9%
'26/03/2569.2-0.5-0.72%-9.9%33439.11+826.87+2.54%+52.4%-3.26%-62.3%
'26/03/2469.7-3.5-4.78%-14.2%32612.24-110.26-0.34%+51.9%-4.44%-66.1%
'26/03/2373.2+0.8+1.1%-13.3%32722.5-821.38-2.45%+48.2%+3.55%-61.5%
'26/03/2072.4+5+7.42%-6.82%33543.88-145.8-0.43%+47.6%+7.85%-54.4%
'26/03/1967.4-1.4-2.03%-8.72%33689.68-658.9-1.92%+44.7%-0.11%-53.4%
'26/03/1868.8+0.9+1.33%-7.51%34348.58+512.01+1.51%+46.9%-0.18%-54.4%
'26/03/1767.9+0.6+0.89%-6.69%33836.57+494.06+1.48%+49.1%-0.59%-55.8%
'26/03/1667.3-0.4-0.59%-7.24%33342.51-57.81-0.17%+48.8%-0.42%-56.1%
'26/03/1367.7-0.5-0.73%-7.92%33400.32-181.54-0.54%+48%-0.19%-56%
'26/03/1268.2-1.8-2.57%-10.3%33581.86-532.33-1.56%+45.7%-1.01%-56%
'26/03/1170+1.9+2.79%-7.78%34114.19+1342.32+4.1%+51.7%-1.31%-59.5%
'26/03/1068.1+1+1.49%-6.41%32771.87+661.45+2.06%+54.8%-0.57%-61.2%
'26/03/0967.1-4-5.63%-11.7%32110.42-1489.12-4.43%+48%-1.2%-59.6%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0671.1+1.5+2.16%-9.77%33599.54-73.4-0.22%+47.6%+2.38%-57.4%
'26/03/0569.6+1.6+2.35%-7.65%33672.94+844.06+2.57%+51.4%-0.22%-59.1%
'26/03/0468-3.2-4.49%-11.8%32828.88-1494.77-4.35%+44.8%-0.14%-56.6%
'26/03/0371.2-1.7-2.33%-13.9%34323.65-771.44-2.2%+41.6%-0.13%-55.5%
'26/03/0272.9-1.2-1.62%-15.2%35095.09-319.4-0.9%+40.4%-0.72%-55.6%
'26/02/2674.1-1.9-2.5%-17.4%35414.49+1.420%+40.4%-2.5%-57.7%
'26/02/2576+3.8+5.26%-13%35413.07+712.25+2.05%+43.3%+3.21%-56.3%
'26/02/2472.2+0.1+0.14%-12.9%34700.82+927.56+2.75%+47.2%-2.61%-60.1%
'26/02/2372.1+0.6+0.84%-12.2%33773.26+167.55+0.5%+47.9%+0.34%-60.1%
'26/02/1171.5+0.2+0.28%-11.9%33605.71+532.74+1.61%+50.3%-1.33%-62.2%
'26/02/1071.3-1.3-1.79%-13.5%33072.97+668.35+2.06%+53.4%-3.85%-66.9%
'26/02/0972.6-0.1-0.14%-13.6%32404.62+621.7+1.96%+56.4%-2.1%-70%
'26/02/0672.7-2-2.68%-15.9%31782.92-18.35-0.06%+56.3%-2.62%-72.3%
'26/02/0574.7+0.2+0.27%-15.7%31801.27-488.54-1.51%+54%+1.78%-69.7%
'26/02/0474.5+0.2+0.27%-15.5%32289.81+94.45+0.29%+54.4%-0.02%-69.9%
'26/02/0374.3-0.2-0.27%-15.7%32195.36+571.33+1.81%+57.2%-2.08%-72.9%
'26/02/0274.5-3.7-4.73%-19.7%31624.03-439.72-1.37%+55%-3.36%-74.7%
'26/01/3078.2-2.5-3.1%-22.2%32063.75-472.52-1.45%+52.8%-1.65%-75%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2980.7-1.6-1.94%-23.7%32536.27-267.55-0.82%+51.5%-1.12%-75.2%
'26/01/2882.3+0.3+0.37%-23.4%32803.82+485.9+1.5%+53.8%-1.13%-77.2%
'26/01/2782-1-1.2%-24.3%32317.92+253.4+0.79%+55%-1.99%-79.4%
'26/01/2683-0.9-1.07%-25.1%32064.52+103.01+0.32%+55.5%-1.39%-80.7%
'26/01/2383.9+1.3+1.57%-24%31961.51+215.43+0.68%+56.6%+0.89%-80.6%
'26/01/2282.6-1.7-2.02%-25.5%31746.08+499.71+1.6%+59.1%-3.62%-84.6%
'26/01/2184.3+3.2+3.95%-22.6%31246.37-513.62-1.62%+56.5%+5.57%-79.1%
'26/01/2081.1-0.5-0.61%-23%31759.99+120.7+0.38%+57.1%-0.99%-80.2%
'26/01/1981.6-1-1.21%-24%31639.29+230.59+0.73%+58.3%-1.94%-82.2%
'26/01/1682.6-0.1-0.12%-24.1%31408.7+598.12+1.94%+61.3%-2.06%-85.4%
'26/01/1582.7-1.1-1.31%-25.1%30810.58-131.2-0.42%+60.7%-0.89%-85.7%
'26/01/1483.8-0.3-0.36%-25.3%30941.78+234.56+0.76%+61.9%-1.12%-87.2%
'26/01/1384.1+0.6+0.72%-24.8%30707.22+139.93+0.46%+62.6%+0.26%-87.4%
'26/01/1283.5+1+1.21%-23.9%30567.29+278.33+0.92%+64.1%+0.29%-88%
'26/01/0982.5+1.1+1.35%-22.9%30288.96-71.59-0.24%+63.7%+1.59%-86.6%
'26/01/0881.4-0.7-0.85%-23.5%30360.55-74.92-0.25%+63.3%-0.6%-86.8%
'26/01/0782.1+0.8+0.98%-22.8%30435.47-140.83-0.46%+62.6%+1.44%-85.3%
'26/01/0681.3-0.3-0.37%-23%30576.3+471.26+1.57%+65.1%-1.94%-88.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0581.6-2.6-3.09%-25.4%30105.04+755.23+2.57%+69.4%-5.66%-94.8%
'26/01/0284.2+1.2+1.45%-24.3%29349.81+386.21+1.33%+71.6%+0.12%-96%
'25/12/3183+3+3.75%-21.5%28963.6+256.47+0.89%+73.2%+2.86%-94.7%
'25/12/3080-1.3-1.6%-22.8%28707.13-103.76-0.36%+72.5%-1.24%-95.3%
'25/12/2981.3-1-1.22%-23.7%28810.89+254.87+0.89%+74.1%-2.11%-97.8%
'25/12/2682.3+0.8+0.98%-22.9%28556.02+184.04+0.65%+75.2%+0.33%-98.2%
'25/12/2481.5-0.4-0.49%-23.3%28371.98+61.51+0.22%+75.6%-0.71%-98.9%
'25/12/2381.9-0.9-1.09%-24.2%28310.47+160.83+0.57%+76.6%-1.66%-100.8%
'25/12/2282.8-1.1-1.31%-25.1%28149.64+453.29+1.64%+79.5%-2.95%-104.6%
'25/12/1983.9+1.1+1.33%-24.2%27696.35+227.82+0.83%+81%+0.5%-105.1%
'25/12/1882.8+0.9+1.1%-23.3%27468.53-56.64-0.21%+80.6%+1.31%-103.9%
'25/12/1781.9+2.1+2.63%-21.3%27525.17-11.49-0.04%+80.5%+2.67%-101.8%
'25/12/1679.8-0.2-0.25%-21.5%27536.66-330.28-1.19%+78.4%+0.94%-99.9%
'25/12/1580+0.9+1.14%-20.6%27866.94-331.08-1.17%+76.3%+2.31%-96.9%
'25/12/1279.1-0.1-0.13%-20.7%28198.02+173.27+0.62%+77.4%-0.75%-98.1%
'25/12/1179.2+0.2+0.25%-20.5%28024.75-375.98-1.32%+75%+1.57%-95.5%
'25/12/1079-1-1.25%-21.5%28400.73+218.13+0.77%+76.4%-2.02%-97.9%
'25/12/0980-0.8-0.99%-22.3%28182.6-121.18-0.43%+75.6%-0.56%-97.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0880.8+2.4+3.06%-19.9%28303.78+322.89+1.15%+77.7%+1.91%-97.6%
'25/12/0578.4-0.6-0.76%-20.5%27980.89+185.18+0.67%+78.8%-1.43%-99.4%
'25/12/0479-1-1.25%-21.5%27795.71+2.67+0.01%+78.9%-1.26%-100.4%
'25/12/038000%-21.5%27793.04+228.77+0.83%+80.3%-0.83%-101.8%
'25/12/0280+1.5+1.91%-20%27564.27+221.74+0.81%+81.8%+1.1%-101.8%
'25/12/0178.5-0.1-0.13%-20.1%27342.53-283.95-1.03%+79.9%+0.9%-100%
'25/11/2878.6+0.5+0.64%-19.6%27626.48+71.95+0.26%+80.4%+0.38%-100%
'25/11/2778.1-0.2-0.26%-19.8%27554.53+144.99+0.53%+81.4%-0.79%-101.2%
'25/11/2678.3-0.2-0.25%-20%27409.54+497.37+1.85%+84.7%-2.1%-104.7%
'25/11/2578.5+0.9+1.16%-19.1%26912.17+407.93+1.54%+87.6%-0.38%-106.6%
'25/11/2477.6+1.6+2.11%-17.4%26504.24+69.3+0.26%+88.1%+1.85%-105.4%
'25/11/2176-2.9-3.68%-20.4%26434.94-991.42-3.61%+81.3%-0.07%-101.7%
'25/11/2078.9+0.7+0.9%-19.7%27426.36+846.24+3.18%+87%-2.28%-106.7%
'25/11/1978.2+0.4+0.51%-19.3%26580.12-176-0.66%+85.8%+1.17%-105.1%
'25/11/1877.8-3.7-4.54%-22.9%26756.12-691.19-2.52%+81.1%-2.02%-104.1%
'25/11/1781.5+2.8+3.56%-20.2%27447.31+49.81+0.18%+81.4%+3.38%-101.7%
'25/11/1478.7+0.6+0.77%-19.6%27397.5-506.06-1.81%+78.2%+2.58%-97.7%
'25/11/1378.1-1.5-1.88%-21.1%27903.56-43.53-0.16%+77.9%-1.72%-99%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1279.6+2.3+2.98%-18.8%27947.09+162.14+0.58%+78.9%+2.4%-97.7%
'25/11/1177.3+0.3+0.39%-18.4%27784.95-84.56-0.3%+78.4%+0.69%-96.8%
'25/11/1077-1.2-1.53%-19.7%27869.51+218.1+0.79%+79.8%-2.32%-99.5%
'25/11/0778.2-3-3.69%-22.7%27651.41-248.04-0.89%+78.2%-2.8%-100.8%
'25/11/0681.2+1.1+1.37%-21.6%27899.45+182.39+0.66%+79.4%+0.71%-101%
'25/11/0580.1-1.1-1.35%-22.7%27717.06-399.5-1.42%+76.8%+0.07%-99.5%
'25/11/0481.2-0.7-0.85%-23.3%28116.56-218.03-0.77%+75.4%-0.08%-98.8%
'25/11/0381.9+0.1+0.12%-23.2%28334.59+101.24+0.36%+76.1%-0.24%-99.3%
'25/10/3181.8+1.9+2.38%-21.4%28233.35-54.18-0.19%+75.7%+2.57%-97.1%
'25/10/3079.9-1.3-1.6%-22.7%28287.53-7.21-0.03%+75.7%-1.57%-98.4%
'25/10/2981.2-0.6-0.73%-23.2%28294.74+345.63+1.24%+77.9%-1.97%-101.1%
'25/10/2881.8-0.3-0.37%-23.5%27949.11-44.52-0.16%+77.6%-0.21%-101.1%
'25/10/2782.1-2.9-3.41%-26.1%27993.63+461.37+1.68%+80.6%-5.09%-106.7%
'25/10/2385+3.5+4.29%-22.9%27532.26-116.65-0.42%+79.8%+4.71%-102.7%
'25/10/2281.5+3.4+4.35%-19.6%27648.91-103.5-0.37%+79.1%+4.72%-98.7%
'25/10/2178.1+2.1+2.76%-17.4%27752.41+63.78+0.23%+79.5%+2.53%-96.9%
'25/10/2076+1+1.33%-16.3%27688.63+386.26+1.41%+82.1%-0.08%-98.3%
'25/10/1775-1-1.32%-17.4%27302.37-345.5-1.25%+79.8%-0.07%-97.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1676+0.5+0.66%-16.8%27647.87+372.16+1.36%+82.3%-0.7%-99.1%
'25/10/1575.5-1-1.31%-17.9%27275.71+482.56+1.8%+85.5%-3.11%-103.4%
'25/10/1476.5-1.1-1.42%-19.1%26793.15-130.27-0.48%+84.6%-0.94%-103.7%
'25/10/1377.6-0.5-0.64%-19.6%26923.42-378.5-1.39%+82.1%+0.75%-101.7%
'25/10/0978.1-2.5-3.1%-22.1%27301.92+238.24+0.88%+83.7%-3.98%-105.8%
'25/10/0880.6-3-3.59%-24.9%27063.68-148.27-0.54%+82.7%-3.05%-107.6%
'25/10/0783.6+6.3+8.15%-18.8%27211.95+450.89+1.68%+85.8%+6.47%-104.5%