≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / K線比較(日)

3686 達能

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.85-0.1-0.63%3.15%15.8515.8515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105163.3萬217485股/筆15.531.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143225.8萬225636張/筆15.78-0.15 (-0.94%)

連續漲跌: 連3跌  ( -0.55元 / -3.37%)

財報評分: 最新27分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0515.75-0.1-0.63%-0.63%49712.04+1236.3+2.55%+2.55%-3.18%-3.18%
'26/10/0215.85-0.15-0.94%-1.56%48475.74+122.25+0.25%+2.81%-1.19%-4.37%
'26/10/0116-0.3-1.84%-3.37%48353.49+413.36+0.86%+3.7%-2.7%-7.07%
'26/09/3016.3+1.45+9.76%+6.06%47940.13+308.17+0.65%+4.37%+9.11%+1.69%
'26/09/2914.85+0.05+0.34%+6.42%47631.96-392.64-0.82%+3.51%+1.16%+2.91%
'26/09/2414.8-0.2-1.33%+5%48024.6-132.69-0.28%+3.23%-1.05%+1.77%
'26/09/2315-0.4-2.6%+2.27%48157.29+357.12+0.75%+4%-3.35%-1.73%
'26/09/2215.4-0.3-1.91%+0.32%47800.17+81.33+0.17%+4.18%-2.08%-3.86%
'26/09/2115.7+1.4+9.79%+10.1%47718.84+538.09+1.14%+5.37%+8.65%+4.77%
'26/09/1814.3+0.15+1.06%+11.3%47180.75+892.75+1.93%+7.4%-0.87%+3.91%
'26/09/1714.15+0.15+1.07%+12.5%46288+439.1+0.96%+8.43%+0.11%+4.07%
'26/09/1614-0.1-0.71%+11.7%45848.9+337.41+0.74%+9.23%-1.45%+2.47%
'26/09/1514.1-0.1-0.7%+10.9%45511.49-351.03-0.77%+8.39%+0.07%+2.52%
'26/09/1414.2+0.05+0.35%+11.3%45862.52-322.33-0.7%+7.64%+1.05%+3.67%
'26/09/1114.15-0.1-0.7%+10.5%46184.85-755.64-1.61%+5.9%+0.91%+4.62%
'26/09/1014.25+0.05+0.35%+10.9%46940.49-242.87-0.51%+5.36%+0.86%+5.56%
'26/09/0914.200%+10.9%47183.36+77.58+0.16%+5.53%-0.16%+5.38%
'26/09/0814.2-0.2-1.39%+9.37%47105.78-220.49-0.47%+5.04%-0.92%+4.33%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0714.4+0.2+1.41%+10.9%47326.27+775.14+1.67%+6.79%-0.26%+4.13%
'26/09/0414.2-0.2-1.39%+9.37%46551.13+693.47+1.51%+8.41%-2.9%+0.97%
'26/09/0314.400%+9.37%45857.66-307.06-0.67%+7.68%+0.67%+1.69%
'26/09/0214.4-0.25-1.71%+7.51%46164.72-784-1.67%+5.89%-0.04%+1.62%
'26/09/0114.65+0.2+1.38%+9%46948.72+820.25+1.78%+7.77%-0.4%+1.23%
'26/08/3114.4500%+9%46128.47-202.98-0.44%+7.3%+0.44%+1.7%
'26/08/2814.45+0.05+0.35%+9.37%46331.45+356.23+0.77%+8.13%-0.42%+1.25%
'26/08/2714.4-0.05-0.35%+9%45975.22+142.6+0.31%+8.46%-0.66%+0.53%
'26/08/2614.45+0.1+0.7%+9.76%45832.62+663.16+1.47%+10.1%-0.77%-0.3%
'26/08/2514.35-0.1-0.69%+9%45169.46+407.14+0.91%+11.1%-1.6%-2.06%
'26/08/2414.45-0.1-0.69%+8.25%44762.32-461.97-1.02%+9.92%+0.33%-1.68%
'26/08/2114.55+0.25+1.75%+10.1%45224.29+290.55+0.65%+10.6%+1.1%-0.49%
'26/08/2014.3+0.05+0.35%+10.5%44933.74+214.39+0.48%+11.2%-0.13%-0.64%
'26/08/1914.2500%+10.5%44719.35-589.33-1.3%+9.72%+1.3%+0.81%
'26/08/1814.25-0.15-1.04%+9.37%45308.68-548.59-1.2%+8.41%+0.16%+0.97%
'26/08/1714.400%+9.37%45857.27+46.26+0.1%+8.52%-0.1%+0.86%
'26/08/1414.4-0.5-3.36%+5.7%45811.01-210.47-0.46%+8.02%-2.9%-2.31%
'26/08/1314.9+0.1+0.68%+6.42%46021.48+503.41+1.11%+9.21%-0.43%-2.79%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1214.8+0.15+1.02%+7.51%45518.07+397.35+0.88%+10.2%+0.14%-2.67%
'26/08/1114.65-0.25-1.68%+5.7%45120.72+191.96+0.43%+10.6%-2.11%-4.94%
'26/08/1014.9+0.2+1.36%+7.14%44928.76+702.85+1.59%+12.4%-0.23%-5.26%
'26/08/0714.7-0.15-1.01%+6.06%44225.91-170.79-0.38%+12%-0.63%-5.91%
'26/08/0614.85-0.15-1%+5%44396.7-214.9-0.48%+11.4%-0.52%-6.43%
'26/08/0515+0.55+3.81%+9%44611.6+1250.94+2.88%+14.6%+0.93%-5.65%
'26/08/0414.45+0.15+1.05%+10.1%43360.66-25.75-0.06%+14.6%+1.11%-4.44%
'26/08/0314.3-0.3-2.05%+7.88%43386.41+266.66+0.62%+15.3%-2.67%-7.41%
'26/07/3114.6+0.65+4.66%+12.9%43119.75+3186.45+7.98%+24.5%-3.32%-11.6%
'26/07/3013.95-0.45-3.13%+9.37%39933.3-105.88-0.26%+24.2%-2.87%-14.8%
'26/07/2914.4-0.65-4.32%+4.65%40039.18-1564.18-3.76%+19.5%-0.56%-14.8%
'26/07/2815.05-0.45-2.9%+1.61%41603.36-2030.83-4.65%+13.9%+1.75%-12.3%
'26/07/2715.5+0.05+0.32%+1.94%43634.19-20.65-0.05%+13.9%+0.37%-11.9%
'26/07/2415.45-0.3-1.9%0%43654.84-1195.97-2.67%+10.8%+0.77%-10.8%
'26/07/2315.75-0.15-0.94%-0.94%44850.81+25.03+0.06%+10.9%-1%-11.8%
'26/07/2215.9+0.35+2.25%+1.29%44825.78+592.91+1.34%+12.4%+0.91%-11.1%
'26/07/2115.55+0.05+0.32%+1.61%44232.87+1783.17+4.2%+17.1%-3.88%-15.5%
'26/07/2015.500%+1.61%42449.7-221.57-0.52%+16.5%+0.52%-14.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1715.5-0.6-3.73%-2.17%42671.27-2953.71-6.47%+8.96%+2.74%-11.1%
'26/07/1616.1-0.1-0.62%-2.78%45624.98-6.61-0.01%+8.94%-0.61%-11.7%
'26/07/1516.2+0.05+0.31%-2.48%45631.59+893.64+2%+11.1%-1.69%-13.6%
'26/07/1416.15-0.05-0.31%-2.78%44737.95-642.57-1.42%+9.54%+1.11%-12.3%
'26/07/1316.2-0.25-1.52%-4.26%45380.52+25.91+0.06%+9.61%-1.58%-13.9%
'26/07/0916.45-0.15-0.9%-5.12%45354.61-379.8-0.83%+8.7%-0.07%-13.8%
'26/07/0816.6-0.05-0.3%-5.41%45734.41+255.3+0.56%+9.31%-0.86%-14.7%
'26/07/0716.65-0.65-3.76%-8.96%45479.11-1077.28-2.31%+6.78%-1.45%-15.7%
'26/07/0617.300%-8.96%46556.39-224.23-0.48%+6.27%+0.48%-15.2%
'26/07/0317.3+0.25+1.47%-7.62%46780.62+36.46+0.08%+6.35%+1.39%-14%
'26/07/0217.05+0.05+0.29%-7.35%46744.16-274.83-0.58%+5.73%+0.87%-13.1%
'26/07/0117-0.3-1.73%-8.96%47018.99+893.08+1.94%+7.77%-3.67%-16.7%
'26/06/3017.3+0.7+4.22%-5.12%46125.91+1126.01+2.5%+10.5%+1.72%-15.6%
'26/06/2916.6-0.1-0.6%-5.69%44999.9+428.14+0.96%+11.5%-1.56%-17.2%
'26/06/2616.7-0.5-2.91%-8.43%44571.76-1683.5-3.64%+7.47%+0.73%-15.9%
'26/06/2517.2-0.15-0.86%-9.22%46255.26+211.66+0.46%+7.97%-1.32%-17.2%
'26/06/2417.35-0.05-0.29%-9.48%46043.6-1057.05-2.24%+5.54%+1.95%-15%
'26/06/2317.4+0.25+1.46%-8.16%47100.65-640.86-1.34%+4.13%+2.8%-12.3%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2217.15-0.1-0.58%-8.7%47741.51+1276.31+2.75%+6.99%-3.33%-15.7%
'26/06/1817.25-0.15-0.86%-9.48%46465.2+587.81+1.28%+8.36%-2.14%-17.8%
'26/06/1717.4+0.3+1.75%-7.89%45877.39+68.2+0.15%+8.52%+1.6%-16.4%
'26/06/1617.1-0.3-1.72%-9.48%45809.19+412.2+0.91%+9.51%-2.63%-19%
'26/06/1517.4+0.1+0.58%-8.96%45396.99+1227.95+2.78%+12.5%-2.2%-21.5%
'26/06/1217.3+0.55+3.28%-5.97%44169.04+1019.58+2.36%+15.2%+0.92%-21.2%
'26/06/1116.75+0.15+0.9%-5.12%43149.46-76.08-0.18%+15%+1.08%-20.1%
'26/06/1016.6-0.35-2.06%-7.08%43225.54-1478.9-3.31%+11.2%+1.25%-18.3%
'26/06/0916.95+0.5+3.04%-4.26%44704.44+1201.66+2.76%+14.3%+0.28%-18.5%
'26/06/0816.45-0.65-3.8%-7.89%43502.78-1568.16-3.48%+10.3%-0.32%-18.2%
'26/06/0517.1-0.3-1.72%-9.48%45070.94-606.52-1.33%+8.83%-0.39%-18.3%
'26/06/0417.4-0.3-1.69%-11%45677.46-781.7-1.68%+7%-0.01%-18%
'26/06/0317.7+0.45+2.61%-8.7%46459.16+901.85+1.98%+9.12%+0.63%-17.8%
'26/06/0217.25-0.35-1.99%-10.5%45557.31+219.4+0.48%+9.65%-2.47%-20.2%
'26/06/0117.6+0.25+1.44%-9.22%45337.91+604.97+1.35%+11.1%+0.09%-20.4%
'26/05/2917.3500%-9.22%44732.94+1096.5+2.51%+13.9%-2.51%-23.1%
'26/05/2817.35-0.2-1.14%-10.3%43636.44-620.36-1.4%+12.3%+0.26%-22.6%
'26/05/2717.55+0.05+0.29%-10%44256.8+731.43+1.68%+14.2%-1.39%-24.2%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2617.5-0.7-3.85%-13.5%43525.37-119.03-0.27%+13.9%-3.58%-27.4%
'26/05/2518.2-0.05-0.27%-13.7%43644.4+1376.43+3.26%+17.6%-3.53%-31.3%
'26/05/2218.25+1.5+8.96%-5.97%42267.97+899.76+2.18%+20.2%+6.78%-26.1%
'26/05/2116.75+0.05+0.3%-5.69%41368.21+1347.39+3.37%+24.2%-3.07%-29.9%
'26/05/2016.7-0.45-2.62%-8.16%40020.82-154.74-0.39%+23.7%-2.23%-31.9%
'26/05/1917.1500%-8.16%40175.56-716.26-1.75%+21.6%+1.75%-29.7%
'26/05/1817.15-0.5-2.83%-10.8%40891.82-280.54-0.68%+20.7%-2.15%-31.5%
'26/05/1517.65+0.4+2.32%-8.7%41172.36-579.39-1.39%+19.1%+3.71%-27.8%
'26/05/1417.25-0.05-0.29%-8.96%41751.75+377.25+0.91%+20.2%-1.2%-29.1%
'26/05/1317.3+0.25+1.47%-7.62%41374.5-523.82-1.25%+18.6%+2.72%-26.3%
'26/05/1217.0500%-7.62%41898.32+108.26+0.26%+19%-0.26%-26.6%
'26/05/1117.05-0.55-3.12%-10.5%41790.06+186.12+0.45%+19.5%-3.57%-30%
'26/05/0817.6-0.5-2.76%-13%41603.94-329.84-0.79%+18.5%-1.97%-31.5%
'26/05/0718.1+0.5+2.84%-10.5%41933.78+794.93+1.93%+20.8%+0.91%-31.4%
'26/05/0617.6-0.35-1.95%-12.3%41138.85+369.56+0.91%+21.9%-2.86%-34.2%
'26/05/0517.95+0.25+1.41%-11%40769.29+64.15+0.16%+22.1%+1.25%-33.1%
'26/05/0417.7+0.5+2.91%-8.43%40705.14+1778.51+4.57%+27.7%-1.66%-36.1%
'26/04/3017.2-0.2-1.15%-9.48%38926.63-376.87-0.96%+26.5%-0.19%-36%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2917.4+0.3+1.75%-7.89%39303.5-218.23-0.55%+25.8%+2.3%-33.7%
'26/04/2817.1-0.25-1.44%-9.22%39521.73-94.9-0.24%+25.5%-1.2%-34.7%
'26/04/2717.35-0.15-0.86%-10%39616.63+684.23+1.76%+27.7%-2.62%-37.7%
'26/04/2417.5-0.5-2.78%-12.5%38932.4+1218.25+3.23%+31.8%-6.01%-44.3%
'26/04/2318+0.1+0.56%-12%37714.15-164.32-0.43%+31.2%+0.99%-43.3%
'26/04/2217.9-0.4-2.19%-13.9%37878.47+273.36+0.73%+32.2%-2.92%-46.1%
'26/04/2118.3+0.45+2.52%-11.8%37605.11+646.31+1.75%+34.5%+0.77%-46.3%
'26/04/2017.85+0.15+0.85%-11%36958.8+154.46+0.42%+35.1%+0.43%-46.1%
'26/04/1717.700%-11%36804.34-327.68-0.88%+33.9%+0.88%-44.9%
'26/04/1617.7-0.4-2.21%-13%37132.02+409.88+1.12%+35.4%-3.33%-48.4%
'26/04/1518.1+0.85+4.93%-8.7%36722.14+426.02+1.17%+37%+3.76%-45.7%
'26/04/1417.25-0.15-0.86%-9.48%36296.12+838.83+2.37%+40.2%-3.23%-49.7%
'26/04/1317.4-0.35-1.97%-11.3%35457.29+39.46+0.11%+40.4%-2.08%-51.6%
'26/04/1017.75+0.25+1.43%-10%35417.83+556.67+1.6%+42.6%-0.17%-52.6%
'26/04/0917.5+0.05+0.29%-9.74%34861.16+99.78+0.29%+43%0%-52.8%
'26/04/0817.45+0.4+2.35%-7.62%34761.38+1531.56+4.61%+49.6%-2.26%-57.2%
'26/04/0717.05-0.35-2.01%-9.48%33229.82+657.39+2.02%+52.6%-4.03%-62.1%
'26/04/0217.4-0.5-2.79%-12%32572.43-602.39-1.82%+49.8%-0.97%-61.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0117.9+0.1+0.56%-11.5%33174.82+1451.83+4.58%+56.7%-4.02%-68.2%
'26/03/3117.8-0.45-2.47%-13.7%31722.99-795.17-2.45%+52.9%-0.02%-66.6%
'26/03/3018.25-0.55-2.93%-16.2%32518.16-594.43-1.8%+50.1%-1.13%-66.4%
'26/03/2718.8-0.1-0.53%-16.7%33112.59-225.03-0.68%+49.1%+0.15%-65.8%
'26/03/2618.900%-16.7%33337.62-101.49-0.3%+48.7%+0.3%-65.3%
'26/03/2518.9+0.6+3.28%-13.9%33439.11+826.87+2.54%+52.4%+0.74%-66.4%
'26/03/2418.3-0.2-1.08%-14.9%32612.24-110.26-0.34%+51.9%-0.74%-66.8%
'26/03/2318.5-0.65-3.39%-17.8%32722.5-821.38-2.45%+48.2%-0.94%-66%
'26/03/2019.15-0.9-4.49%-21.4%33543.88-145.8-0.43%+47.6%-4.06%-69%
'26/03/1920.05+1.45+7.8%-15.3%33689.68-658.9-1.92%+44.7%+9.72%-60.1%
'26/03/1818.6-0.2-1.06%-16.2%34348.58+512.01+1.51%+46.9%-2.57%-63.1%
'26/03/1718.8+0.2+1.08%-15.3%33836.57+494.06+1.48%+49.1%-0.4%-64.4%
'26/03/1618.6+0.1+0.54%-14.9%33342.51-57.81-0.17%+48.8%+0.71%-63.7%
'26/03/1318.5-0.1-0.54%-15.3%33400.32-181.54-0.54%+48%0%-63.4%
'26/03/1218.6-0.3-1.59%-16.7%33581.86-532.33-1.56%+45.7%-0.03%-62.4%
'26/03/1118.9+0.75+4.13%-13.2%34114.19+1342.32+4.1%+51.7%+0.03%-64.9%
'26/03/1018.15-0.5-2.68%-15.5%32771.87+661.45+2.06%+54.8%-4.74%-70.4%
'26/03/0918.65-0.55-2.86%-18%32110.42-1489.12-4.43%+48%+1.57%-65.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0619.2-0.05-0.26%-18.2%33599.54-73.4-0.22%+47.6%-0.04%-65.8%
'26/03/0519.2500%-18.2%33672.94+844.06+2.57%+51.4%-2.57%-69.6%
'26/03/0419.25-1.85-8.77%-25.4%32828.88-1494.77-4.35%+44.8%-4.42%-70.2%
'26/03/0321.1-0.85-3.87%-28.2%34323.65-771.44-2.2%+41.6%-1.67%-69.9%
'26/03/0221.95+1.95+9.75%-21.2%35095.09-319.4-0.9%+40.4%+10.6%-61.6%
'26/02/2620+0.4+2.04%-19.6%35414.49+1.420%+40.4%+2.04%-60%
'26/02/2519.6-0.1-0.51%-20.1%35413.07+712.25+2.05%+43.3%-2.56%-63.3%
'26/02/2419.7+0.2+1.03%-19.2%34700.82+927.56+2.75%+47.2%-1.72%-66.4%
'26/02/2319.5+0.6+3.17%-16.7%33773.26+167.55+0.5%+47.9%+2.67%-64.6%
'26/02/1118.9-0.2-1.05%-17.5%33605.71+532.74+1.61%+50.3%-2.66%-67.8%
'26/02/1019.1-0.95-4.74%-21.4%33072.97+668.35+2.06%+53.4%-6.8%-74.9%
'26/02/0920.05-1.45-6.74%-26.7%32404.62+621.7+1.96%+56.4%-8.7%-83.2%
'26/02/0621.5-1.8-7.73%-32.4%31782.92-18.35-0.06%+56.3%-7.67%-88.7%
'26/02/0523.3+0.2+0.87%-31.8%31801.27-488.54-1.51%+54%+2.38%-85.8%
'26/02/0423.1+1.55+7.19%-26.9%32289.81+94.45+0.29%+54.4%+6.9%-81.3%
'26/02/0321.55+1.95+9.95%-19.6%32195.36+571.33+1.81%+57.2%+8.14%-76.8%
'26/02/0219.6+0.1+0.51%-19.2%31624.03-439.72-1.37%+55%+1.88%-74.3%
'26/01/3019.5+0.3+1.56%-18%32063.75-472.52-1.45%+52.8%+3.01%-70.8%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2919.2+0.2+1.05%-17.1%32536.27-267.55-0.82%+51.5%+1.87%-68.6%
'26/01/2819-0.4-2.06%-18.8%32803.82+485.9+1.5%+53.8%-3.56%-72.6%
'26/01/2719.4-0.3-1.52%-20.1%32317.92+253.4+0.79%+55%-2.31%-75.1%
'26/01/2619.7+0.2+1.03%-19.2%32064.52+103.01+0.32%+55.5%+0.71%-74.8%
'26/01/2319.5+0.55+2.9%-16.9%31961.51+215.43+0.68%+56.6%+2.22%-73.5%
'26/01/2218.95-0.75-3.81%-20.1%31746.08+499.71+1.6%+59.1%-5.41%-79.1%
'26/01/2119.7+0.2+1.03%-19.2%31246.37-513.62-1.62%+56.5%+2.65%-75.8%
'26/01/2019.5-0.3-1.52%-20.5%31759.99+120.7+0.38%+57.1%-1.9%-77.6%
'26/01/1919.8+0.6+3.12%-18%31639.29+230.59+0.73%+58.3%+2.39%-76.2%
'26/01/1619.2+0.55+2.95%-15.5%31408.7+598.12+1.94%+61.3%+1.01%-76.9%
'26/01/1518.65-0.45-2.36%-17.5%30810.58-131.2-0.42%+60.7%-1.94%-78.2%
'26/01/1419.1+0.5+2.69%-15.3%30941.78+234.56+0.76%+61.9%+1.93%-77.2%
'26/01/1318.6+0.4+2.2%-13.5%30707.22+139.93+0.46%+62.6%+1.74%-76.1%
'26/01/1218.2+0.2+1.11%-12.5%30567.29+278.33+0.92%+64.1%+0.19%-76.6%
'26/01/0918-0.2-1.1%-13.5%30288.96-71.59-0.24%+63.7%-0.86%-77.2%
'26/01/0818.2-0.65-3.45%-16.4%30360.55-74.92-0.25%+63.3%-3.2%-79.8%
'26/01/0718.85+0.35+1.89%-14.9%30435.47-140.83-0.46%+62.6%+2.35%-77.4%
'26/01/0618.5+0.45+2.49%-12.7%30576.3+471.26+1.57%+65.1%+0.92%-77.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0518.05+0.1+0.56%-12.3%30105.04+755.23+2.57%+69.4%-2.01%-81.6%
'26/01/0217.95-0.25-1.37%-13.5%29349.81+386.21+1.33%+71.6%-2.7%-85.1%
'25/12/3118.2+0.05+0.28%-13.2%28963.6+256.47+0.89%+73.2%-0.61%-86.4%
'25/12/3018.15-0.55-2.94%-15.8%28707.13-103.76-0.36%+72.5%-2.58%-88.3%
'25/12/2918.7-0.1-0.53%-16.2%28810.89+254.87+0.89%+74.1%-1.42%-90.3%
'25/12/2618.8+0.05+0.27%-16%28556.02+184.04+0.65%+75.2%-0.38%-91.2%
'25/12/2418.75-0.55-2.85%-18.4%28371.98+61.51+0.22%+75.6%-3.07%-94%
'25/12/2319.3+0.7+3.76%-15.3%28310.47+160.83+0.57%+76.6%+3.19%-91.9%
'25/12/2218.6+0.4+2.2%-13.5%28149.64+453.29+1.64%+79.5%+0.56%-93%
'25/12/1918.2+0.2+1.11%-12.5%27696.35+227.82+0.83%+81%+0.28%-93.5%
'25/12/1818-0.5-2.7%-14.9%27468.53-56.64-0.21%+80.6%-2.49%-95.5%
'25/12/1718.5-0.9-4.64%-18.8%27525.17-11.49-0.04%+80.5%-4.6%-99.3%
'25/12/1619.4-0.25-1.27%-19.8%27536.66-330.28-1.19%+78.4%-0.08%-98.2%
'25/12/1519.65+0.75+3.97%-16.7%27866.94-331.08-1.17%+76.3%+5.14%-93%
'25/12/1218.9+0.4+2.16%-14.9%28198.02+173.27+0.62%+77.4%+1.54%-92.3%
'25/12/1118.5+0.85+4.82%-10.8%28024.75-375.98-1.32%+75%+6.14%-85.8%
'25/12/1017.65-0.2-1.12%-11.8%28400.73+218.13+0.77%+76.4%-1.89%-88.2%
'25/12/0917.85+0.1+0.56%-11.3%28182.6-121.18-0.43%+75.6%+0.99%-86.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0817.75-0.15-0.84%-12%28303.78+322.89+1.15%+77.7%-1.99%-89.7%
'25/12/0517.9-0.15-0.83%-12.7%27980.89+185.18+0.67%+78.8%-1.5%-91.6%
'25/12/0418.05-0.75-3.99%-16.2%27795.71+2.67+0.01%+78.9%-4%-95.1%
'25/12/0318.8+0.35+1.9%-14.6%27793.04+228.77+0.83%+80.3%+1.07%-95%
'25/12/0218.45+0.15+0.82%-13.9%27564.27+221.74+0.81%+81.8%+0.01%-95.7%
'25/12/0118.3+0.05+0.27%-13.7%27342.53-283.95-1.03%+79.9%+1.3%-93.6%
'25/11/2818.2500%-13.7%27626.48+71.95+0.26%+80.4%-0.26%-94.1%
'25/11/2718.25+0.2+1.11%-12.7%27554.53+144.99+0.53%+81.4%+0.58%-94.1%
'25/11/2618.05+0.65+3.74%-9.48%27409.54+497.37+1.85%+84.7%+1.89%-94.2%
'25/11/2517.4+0.1+0.58%-8.96%26912.17+407.93+1.54%+87.6%-0.96%-96.5%
'25/11/2417.3+0.2+1.17%-7.89%26504.24+69.3+0.26%+88.1%+0.91%-95.9%
'25/11/2117.1-0.6-3.39%-11%26434.94-991.42-3.61%+81.3%+0.22%-92.3%
'25/11/2017.7+0.1+0.57%-10.5%27426.36+846.24+3.18%+87%-2.61%-97.5%
'25/11/1917.6-0.45-2.49%-12.7%26580.12-176-0.66%+85.8%-1.83%-98.5%
'25/11/1818.05-0.25-1.37%-13.9%26756.12-691.19-2.52%+81.1%+1.15%-95.1%
'25/11/1718.3-0.15-0.81%-14.6%27447.31+49.81+0.18%+81.4%-0.99%-96.1%
'25/11/1418.45-0.7-3.66%-17.8%27397.5-506.06-1.81%+78.2%-1.85%-95.9%
'25/11/1319.15-0.2-1.03%-18.6%27903.56-43.53-0.16%+77.9%-0.87%-96.5%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1219.3500%-18.6%27947.09+162.14+0.58%+78.9%-0.58%-97.5%
'25/11/1119.35-0.05-0.26%-18.8%27784.95-84.56-0.3%+78.4%+0.04%-97.2%
'25/11/1019.4-1.7-8.06%-25.4%27869.51+218.1+0.79%+79.8%-8.85%-105.1%
'25/11/0721.1+0.05+0.24%-25.2%27651.41-248.04-0.89%+78.2%+1.13%-103.4%
'25/11/0621.05+0.3+1.45%-24.1%27899.45+182.39+0.66%+79.4%+0.79%-103.5%
'25/11/0520.75-0.25-1.19%-25%27717.06-399.5-1.42%+76.8%+0.23%-101.8%
'25/11/0421-0.9-4.11%-28.1%28116.56-218.03-0.77%+75.4%-3.34%-103.5%
'25/11/0321.9+0.9+4.29%-25%28334.59+101.24+0.36%+76.1%+3.93%-101.1%
'25/10/312100%-25%28233.35-54.18-0.19%+75.7%+0.19%-100.7%
'25/10/3021-0.3-1.41%-26.1%28287.53-7.21-0.03%+75.7%-1.38%-101.7%
'25/10/2921.3+1.2+5.97%-21.6%28294.74+345.63+1.24%+77.9%+4.73%-99.5%
'25/10/2820.1+1.75+9.54%-14.2%27949.11-44.52-0.16%+77.6%+9.7%-91.8%
'25/10/2718.35-0.1-0.54%-14.6%27993.63+461.37+1.68%+80.6%-2.22%-95.2%
'25/10/2318.45-0.25-1.34%-15.8%27532.26-116.65-0.42%+79.8%-0.92%-95.6%
'25/10/2218.7+0.1+0.54%-15.3%27648.91-103.5-0.37%+79.1%+0.91%-94.4%
'25/10/2118.6+0.5+2.76%-13%27752.41+63.78+0.23%+79.5%+2.53%-92.5%
'25/10/2018.1+0.05+0.28%-12.7%27688.63+386.26+1.41%+82.1%-1.13%-94.8%
'25/10/1718.05-0.25-1.37%-13.9%27302.37-345.5-1.25%+79.8%-0.12%-93.7%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1618.3+0.3+1.67%-12.5%27647.87+372.16+1.36%+82.3%+0.31%-94.8%
'25/10/1518+0.15+0.84%-11.8%27275.71+482.56+1.8%+85.5%-0.96%-97.3%
'25/10/1417.85-0.4-2.19%-13.7%26793.15-130.27-0.48%+84.6%-1.71%-98.3%
'25/10/1318.25-0.3-1.62%-15.1%26923.42-378.5-1.39%+82.1%-0.23%-97.2%
'25/10/0918.55+0.15+0.82%-14.4%27301.92+238.24+0.88%+83.7%-0.06%-98.1%
'25/10/0818.4-0.2-1.08%-15.3%27063.68-148.27-0.54%+82.7%-0.54%-98%
'25/10/0718.6+0.4+2.2%-13.5%27211.95+450.89+1.68%+85.8%+0.52%-99.2%