≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136+0.1+0.28%4.58%3637.135.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7726,420萬5683.12張/筆36.233.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5165,392萬4993.04張/筆35.56+1.35 (+3.9%)

連續漲跌: 連2漲  ( +1.45元 / +4.18%)

財報評分: 最新40分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0536.1+0.1+0.28%+0.28%49712.04+1236.3+2.55%+2.55%-2.27%-2.27%
'26/10/0236+1.35+3.9%+4.18%48475.74+122.25+0.25%+2.81%+3.65%+1.38%
'26/10/0134.65-0.35-1%+3.14%48353.49+413.36+0.86%+3.7%-1.86%-0.55%
'26/09/3035-0.2-0.57%+2.56%47940.13+308.17+0.65%+4.37%-1.22%-1.81%
'26/09/2935.200%+2.56%47631.96-392.64-0.82%+3.51%+0.82%-0.96%
'26/09/2435.2+0.1+0.28%+2.85%48024.6-132.69-0.28%+3.23%+0.56%-0.38%
'26/09/2335.1-0.55-1.54%+1.26%48157.29+357.12+0.75%+4%-2.29%-2.74%
'26/09/2235.65-0.35-0.97%+0.28%47800.17+81.33+0.17%+4.18%-1.14%-3.9%
'26/09/2136+0.1+0.28%+0.56%47718.84+538.09+1.14%+5.37%-0.86%-4.81%
'26/09/1835.9+0.05+0.14%+0.7%47180.75+892.75+1.93%+7.4%-1.79%-6.7%
'26/09/1735.85+0.55+1.56%+2.27%46288+439.1+0.96%+8.43%+0.6%-6.16%
'26/09/1635.3-0.35-0.98%+1.26%45848.9+337.41+0.74%+9.23%-1.72%-7.97%
'26/09/1535.65-1.6-4.3%-3.09%45511.49-351.03-0.77%+8.39%-3.53%-11.5%
'26/09/1437.25+0.35+0.95%-2.17%45862.52-322.33-0.7%+7.64%+1.65%-9.81%
'26/09/1136.9+0.05+0.14%-2.04%46184.85-755.64-1.61%+5.9%+1.75%-7.94%
'26/09/1036.85+0.3+0.82%-1.23%46940.49-242.87-0.51%+5.36%+1.33%-6.59%
'26/09/0936.55-0.1-0.27%-1.5%47183.36+77.58+0.16%+5.53%-0.43%-7.03%
'26/09/0836.65-0.3-0.81%-2.3%47105.78-220.49-0.47%+5.04%-0.34%-7.34%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0736.95+0.05+0.14%-2.17%47326.27+775.14+1.67%+6.79%-1.53%-8.96%
'26/09/0436.9+0.7+1.93%-0.28%46551.13+693.47+1.51%+8.41%+0.42%-8.68%
'26/09/0336.2-1.5-3.98%-4.24%45857.66-307.06-0.67%+7.68%-3.31%-11.9%
'26/09/0237.700%-4.24%46164.72-784-1.67%+5.89%+1.67%-10.1%
'26/09/0137.7-0.35-0.92%-5.12%46948.72+820.25+1.78%+7.77%-2.7%-12.9%
'26/08/3138.05+1.15+3.12%-2.17%46128.47-202.98-0.44%+7.3%+3.56%-9.46%
'26/08/2836.9+0.65+1.79%-0.41%46331.45+356.23+0.77%+8.13%+1.02%-8.54%
'26/08/2736.25-0.25-0.68%-1.1%45975.22+142.6+0.31%+8.46%-0.99%-9.56%
'26/08/2636.5-0.9-2.41%-3.48%45832.62+663.16+1.47%+10.1%-3.88%-13.5%
'26/08/2537.4+1.4+3.89%+0.28%45169.46+407.14+0.91%+11.1%+2.98%-10.8%
'26/08/2436-0.7-1.91%-1.63%44762.32-461.97-1.02%+9.92%-0.89%-11.6%
'26/08/2136.7+1.3+3.67%+1.98%45224.29+290.55+0.65%+10.6%+3.02%-8.66%
'26/08/2035.4-1.2-3.28%-1.37%44933.74+214.39+0.48%+11.2%-3.76%-12.5%
'26/08/1936.6-1.2-3.17%-4.5%44719.35-589.33-1.3%+9.72%-1.87%-14.2%
'26/08/1837.8+2.3+6.48%+1.69%45308.68-548.59-1.2%+8.41%+7.68%-6.72%
'26/08/1735.5-1.5-4.05%-2.43%45857.27+46.26+0.1%+8.52%-4.15%-10.9%
'26/08/1437-1.3-3.39%-5.74%45811.01-210.47-0.46%+8.02%-2.93%-13.8%
'26/08/1338.3+0.3+0.79%-5%46021.48+503.41+1.11%+9.21%-0.32%-14.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1238-0.3-0.78%-5.74%45518.07+397.35+0.88%+10.2%-1.66%-15.9%
'26/08/1138.3+0.1+0.26%-5.5%45120.72+191.96+0.43%+10.6%-0.17%-16.1%
'26/08/1038.2-1.45-3.66%-8.95%44928.76+702.85+1.59%+12.4%-5.25%-21.4%
'26/08/0739.65+1.55+4.07%-5.25%44225.91-170.79-0.38%+12%+4.45%-17.2%
'26/08/0638.1+3.45+9.96%+4.18%44396.7-214.9-0.48%+11.4%+10.4%-7.25%
'26/08/0534.65-1.35-3.75%+0.28%44611.6+1250.94+2.88%+14.6%-6.63%-14.4%
'26/08/0436-0.75-2.04%-1.77%43360.66-25.75-0.06%+14.6%-1.98%-16.3%
'26/08/0336.75+0.4+1.1%-0.69%43386.41+266.66+0.62%+15.3%+0.48%-16%
'26/07/3136.35+1.9+5.52%+4.79%43119.75+3186.45+7.98%+24.5%-2.46%-19.7%
'26/07/3034.45+0.35+1.03%+5.87%39933.3-105.88-0.26%+24.2%+1.29%-18.3%
'26/07/2934.1-1.95-5.41%+0.14%40039.18-1564.18-3.76%+19.5%-1.65%-19.4%
'26/07/2836.05-2.95-7.56%-7.44%41603.36-2030.83-4.65%+13.9%-2.91%-21.4%
'26/07/2739-2-4.88%-12%43634.19-20.65-0.05%+13.9%-4.83%-25.8%
'26/07/2441+3.65+9.77%-3.35%43654.84-1195.97-2.67%+10.8%+12.4%-14.2%
'26/07/2337.35-0.55-1.45%-4.75%44850.81+25.03+0.06%+10.9%-1.51%-15.6%
'26/07/2237.9+1.45+3.98%-0.96%44825.78+592.91+1.34%+12.4%+2.64%-13.3%
'26/07/2136.45-1.2-3.19%-4.12%44232.87+1783.17+4.2%+17.1%-7.39%-21.2%
'26/07/2037.65-0.4-1.05%-5.12%42449.7-221.57-0.52%+16.5%-0.53%-21.6%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1738.05-1.55-3.91%-8.84%42671.27-2953.71-6.47%+8.96%+2.56%-17.8%
'26/07/1639.6-0.4-1%-9.75%45624.98-6.61-0.01%+8.94%-0.99%-18.7%
'26/07/1540+3.15+8.55%-2.04%45631.59+893.64+2%+11.1%+6.55%-13.2%
'26/07/1436.85+3.35+10%+7.76%44737.95-642.57-1.42%+9.54%+11.4%-1.78%
'26/07/1333.5+2.75+8.94%+17.4%45380.52+25.91+0.06%+9.61%+8.88%+7.79%
'26/07/0930.75+0.95+3.19%+21.1%45354.61-379.8-0.83%+8.7%+4.02%+12.4%
'26/07/0829.8-0.55-1.81%+18.9%45734.41+255.3+0.56%+9.31%-2.37%+9.64%
'26/07/0730.35+0.05+0.17%+19.1%45479.11-1077.28-2.31%+6.78%+2.48%+12.4%
'26/07/0630.3+2.5+8.99%+29.9%46556.39-224.23-0.48%+6.27%+9.47%+23.6%
'26/07/0327.8-1.05-3.64%+25.1%46780.62+36.46+0.08%+6.35%-3.72%+18.8%
'26/07/0228.8500%+25.1%46744.16-274.83-0.58%+5.73%+0.58%+19.4%
'26/07/0128.85-0.15-0.52%+24.5%47018.99+893.08+1.94%+7.77%-2.46%+16.7%
'26/06/3029+0.2+0.69%+25.3%46125.91+1126.01+2.5%+10.5%-1.81%+14.9%
'26/06/2928.8-0.2-0.69%+24.5%44999.9+428.14+0.96%+11.5%-1.65%+13%
'26/06/2629-0.8-2.68%+21.1%44571.76-1683.5-3.64%+7.47%+0.96%+13.7%
'26/06/2529.8+0.05+0.17%+21.3%46255.26+211.66+0.46%+7.97%-0.29%+13.4%
'26/06/2429.75-1.45-4.65%+15.7%46043.6-1057.05-2.24%+5.54%-2.41%+10.2%
'26/06/2331.2+0.9+2.97%+19.1%47100.65-640.86-1.34%+4.13%+4.31%+15%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2230.3+0.05+0.17%+19.3%47741.51+1276.31+2.75%+6.99%-2.58%+12.4%
'26/06/1830.25-0.65-2.1%+16.8%46465.2+587.81+1.28%+8.36%-3.38%+8.47%
'26/06/1730.9-0.1-0.32%+16.5%45877.39+68.2+0.15%+8.52%-0.47%+7.93%
'26/06/1631+0.15+0.49%+17%45809.19+412.2+0.91%+9.51%-0.42%+7.51%
'26/06/1530.85+0.05+0.16%+17.2%45396.99+1227.95+2.78%+12.5%-2.62%+4.66%
'26/06/1230.8+0.05+0.16%+17.4%44169.04+1019.58+2.36%+15.2%-2.2%+2.19%
'26/06/1130.75+2.5+8.85%+27.8%43149.46-76.08-0.18%+15%+9.03%+12.8%
'26/06/1028.25+0.55+1.99%+30.3%43225.54-1478.9-3.31%+11.2%+5.3%+19.1%
'26/06/0927.7-0.75-2.64%+26.9%44704.44+1201.66+2.76%+14.3%-5.4%+12.6%
'26/06/0828.45-0.3-1.04%+25.6%43502.78-1568.16-3.48%+10.3%+2.44%+15.3%
'26/06/0528.75+0.75+2.68%+28.9%45070.94-606.52-1.33%+8.83%+4.01%+20.1%
'26/06/042800%+28.9%45677.46-781.7-1.68%+7%+1.68%+21.9%
'26/06/0328+1.3+4.87%+35.2%46459.16+901.85+1.98%+9.12%+2.89%+26.1%
'26/06/0226.7-1.1-3.96%+29.9%45557.31+219.4+0.48%+9.65%-4.44%+20.2%
'26/06/0127.8-0.15-0.54%+29.2%45337.91+604.97+1.35%+11.1%-1.89%+18%
'26/05/2927.95-0.5-1.76%+26.9%44732.94+1096.5+2.51%+13.9%-4.27%+13%
'26/05/2828.45-0.45-1.56%+24.9%43636.44-620.36-1.4%+12.3%-0.16%+12.6%
'26/05/2728.9+0.4+1.4%+26.7%44256.8+731.43+1.68%+14.2%-0.28%+12.5%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2628.5-1.25-4.2%+21.3%43525.37-119.03-0.27%+13.9%-3.93%+7.44%
'26/05/2529.75-0.25-0.83%+20.3%43644.4+1376.43+3.26%+17.6%-4.09%+2.72%
'26/05/2230+2.45+8.89%+31%42267.97+899.76+2.18%+20.2%+6.71%+10.9%
'26/05/2127.55+0.6+2.23%+34%41368.21+1347.39+3.37%+24.2%-1.14%+9.74%
'26/05/2026.95-0.3-1.1%+32.5%40020.82-154.74-0.39%+23.7%-0.71%+8.74%
'26/05/1927.25-0.05-0.18%+32.2%40175.56-716.26-1.75%+21.6%+1.57%+10.7%
'26/05/1827.3-0.2-0.73%+31.3%40891.82-280.54-0.68%+20.7%-0.05%+10.5%
'26/05/1527.5-0.65-2.31%+28.2%41172.36-579.39-1.39%+19.1%-0.92%+9.18%
'26/05/1428.15-0.45-1.57%+26.2%41751.75+377.25+0.91%+20.2%-2.48%+6.07%
'26/05/1328.6-0.7-2.39%+23.2%41374.5-523.82-1.25%+18.6%-1.14%+4.56%
'26/05/1229.3-0.7-2.33%+20.3%41898.32+108.26+0.26%+19%-2.59%+1.38%
'26/05/1130-0.1-0.33%+19.9%41790.06+186.12+0.45%+19.5%-0.78%+0.44%
'26/05/0830.1+0.8+2.73%+23.2%41603.94-329.84-0.79%+18.5%+3.52%+4.66%
'26/05/0729.3-1.1-3.62%+18.8%41933.78+794.93+1.93%+20.8%-5.55%-2.09%
'26/05/0630.400%+18.8%41138.85+369.56+0.91%+21.9%-0.91%-3.19%
'26/05/0530.4+0.1+0.33%+19.1%40769.29+64.15+0.16%+22.1%+0.17%-2.99%
'26/05/0430.3-1.4-4.42%+13.9%40705.14+1778.51+4.57%+27.7%-8.99%-13.8%
'26/04/3031.7+0.4+1.28%+15.3%38926.63-376.87-0.96%+26.5%+2.24%-11.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2931.3-0.85-2.64%+12.3%39303.5-218.23-0.55%+25.8%-2.09%-13.5%
'26/04/2832.15+1.25+4.05%+16.8%39521.73-94.9-0.24%+25.5%+4.29%-8.65%
'26/04/2730.9-1.45-4.48%+11.6%39616.63+684.23+1.76%+27.7%-6.24%-16.1%
'26/04/2432.35+1+3.19%+15.2%38932.4+1218.25+3.23%+31.8%-0.04%-16.7%
'26/04/2331.35-1.85-5.57%+8.73%37714.15-164.32-0.43%+31.2%-5.14%-22.5%
'26/04/2233.2-1.2-3.49%+4.94%37878.47+273.36+0.73%+32.2%-4.22%-27.3%
'26/04/2134.4-0.65-1.85%+3%37605.11+646.31+1.75%+34.5%-3.6%-31.5%
'26/04/2035.05+0.6+1.74%+4.79%36958.8+154.46+0.42%+35.1%+1.32%-30.3%
'26/04/1734.45+1.5+4.55%+9.56%36804.34-327.68-0.88%+33.9%+5.43%-24.3%
'26/04/1632.95+0.75+2.33%+12.1%37132.02+409.88+1.12%+35.4%+1.21%-23.3%
'26/04/1532.2+2.1+6.98%+19.9%36722.14+426.02+1.17%+37%+5.81%-17%
'26/04/1430.1+2.7+9.85%+31.8%36296.12+838.83+2.37%+40.2%+7.48%-8.45%
'26/04/1327.4+1.3+4.98%+38.3%35457.29+39.46+0.11%+40.4%+4.87%-2.04%
'26/04/1026.1-0.7-2.61%+34.7%35417.83+556.67+1.6%+42.6%-4.21%-7.9%
'26/04/0926.8-1.8-6.29%+26.2%34861.16+99.78+0.29%+43%-6.58%-16.8%
'26/04/0828.6-0.3-1.04%+24.9%34761.38+1531.56+4.61%+49.6%-5.65%-24.7%
'26/04/0728.9-0.3-1.03%+23.6%33229.82+657.39+2.02%+52.6%-3.05%-29%
'26/04/0229.2-0.55-1.85%+21.3%32572.43-602.39-1.82%+49.8%-0.03%-28.5%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0129.75+1.15+4.02%+26.2%33174.82+1451.83+4.58%+56.7%-0.56%-30.5%
'26/03/3128.6+0.6+2.14%+28.9%31722.99-795.17-2.45%+52.9%+4.59%-23.9%
'26/03/3028-1-3.45%+24.5%32518.16-594.43-1.8%+50.1%-1.65%-25.6%
'26/03/2729+0.15+0.52%+25.1%33112.59-225.03-0.68%+49.1%+1.2%-24%
'26/03/2628.85+0.55+1.94%+27.6%33337.62-101.49-0.3%+48.7%+2.24%-21.1%
'26/03/2528.3-1.9-6.29%+19.5%33439.11+826.87+2.54%+52.4%-8.83%-32.9%
'26/03/2430.2-1.2-3.82%+15%32612.24-110.26-0.34%+51.9%-3.48%-37%
'26/03/2331.4-0.1-0.32%+14.6%32722.5-821.38-2.45%+48.2%+2.13%-33.6%
'26/03/2031.5-1.2-3.67%+10.4%33543.88-145.8-0.43%+47.6%-3.24%-37.2%
'26/03/1932.7-0.85-2.53%+7.6%33689.68-658.9-1.92%+44.7%-0.61%-37.1%
'26/03/1833.55-0.45-1.32%+6.18%34348.58+512.01+1.51%+46.9%-2.83%-40.7%
'26/03/1734+0.35+1.04%+7.28%33836.57+494.06+1.48%+49.1%-0.44%-41.8%
'26/03/1633.65+1.85+5.82%+13.5%33342.51-57.81-0.17%+48.8%+5.99%-35.3%
'26/03/1331.8-0.6-1.85%+11.4%33400.32-181.54-0.54%+48%-1.31%-36.6%
'26/03/1232.4-0.15-0.46%+10.9%33581.86-532.33-1.56%+45.7%+1.1%-34.8%
'26/03/1132.55+0.9+2.84%+14.1%34114.19+1342.32+4.1%+51.7%-1.26%-37.6%
'26/03/1031.65+0.15+0.48%+14.6%32771.87+661.45+2.06%+54.8%-1.58%-40.2%
'26/03/0931.5-1.9-5.69%+8.08%32110.42-1489.12-4.43%+48%-1.26%-39.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0633.400%+8.08%33599.54-73.4-0.22%+47.6%+0.22%-39.5%
'26/03/0533.4+1+3.09%+11.4%33672.94+844.06+2.57%+51.4%+0.52%-40%
'26/03/0432.4-1.45-4.28%+6.65%32828.88-1494.77-4.35%+44.8%+0.07%-38.2%
'26/03/0333.85-1.95-5.45%+0.84%34323.65-771.44-2.2%+41.6%-3.25%-40.8%
'26/03/0235.8-0.9-2.45%-1.63%35095.09-319.4-0.9%+40.4%-1.55%-42%
'26/02/2636.7+0.45+1.24%-0.41%35414.49+1.420%+40.4%+1.24%-40.8%
'26/02/2536.25-0.75-2.03%-2.43%35413.07+712.25+2.05%+43.3%-4.08%-45.7%
'26/02/2437-0.8-2.12%-4.5%34700.82+927.56+2.75%+47.2%-4.87%-51.7%
'26/02/2337.8+0.6+1.61%-2.96%33773.26+167.55+0.5%+47.9%+1.11%-50.9%
'26/02/1137.2+0.05+0.13%-2.83%33605.71+532.74+1.61%+50.3%-1.48%-53.1%
'26/02/1037.15+0.15+0.41%-2.43%33072.97+668.35+2.06%+53.4%-1.65%-55.8%
'26/02/0937-1-2.63%-5%32404.62+621.7+1.96%+56.4%-4.59%-61.4%
'26/02/0638+0.5+1.33%-3.73%31782.92-18.35-0.06%+56.3%+1.39%-60.1%
'26/02/0537.5-1.4-3.6%-7.2%31801.27-488.54-1.51%+54%-2.09%-61.2%
'26/02/0438.9+0.9+2.37%-5%32289.81+94.45+0.29%+54.4%+2.08%-59.4%
'26/02/0338+1.5+4.11%-1.1%32195.36+571.33+1.81%+57.2%+2.3%-58.3%
'26/02/0236.5+0.9+2.53%+1.4%31624.03-439.72-1.37%+55%+3.9%-53.6%
'26/01/3035.6+0.7+2.01%+3.44%32063.75-472.52-1.45%+52.8%+3.46%-49.4%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934.9-1.5-4.12%-0.82%32536.27-267.55-0.82%+51.5%-3.3%-52.4%
'26/01/2836.4-1.15-3.06%-3.86%32803.82+485.9+1.5%+53.8%-4.56%-57.7%
'26/01/2737.55+0.65+1.76%-2.17%32317.92+253.4+0.79%+55%+0.97%-57.2%
'26/01/2636.9+1.5+4.24%+1.98%32064.52+103.01+0.32%+55.5%+3.92%-53.6%
'26/01/2335.4-0.45-1.26%+0.7%31961.51+215.43+0.68%+56.6%-1.94%-55.9%
'26/01/2235.85-0.65-1.78%-1.1%31746.08+499.71+1.6%+59.1%-3.38%-60.2%
'26/01/2136.5-1.3-3.44%-4.5%31246.37-513.62-1.62%+56.5%-1.82%-61%
'26/01/2037.8+0.6+1.61%-2.96%31759.99+120.7+0.38%+57.1%+1.23%-60.1%
'26/01/1937.2-1.35-3.5%-6.36%31639.29+230.59+0.73%+58.3%-4.23%-64.6%
'26/01/1638.5500%-6.36%31408.7+598.12+1.94%+61.3%-1.94%-67.7%
'26/01/1538.55+0.05+0.13%-6.23%30810.58-131.2-0.42%+60.7%+0.55%-66.9%
'26/01/1438.5-0.4-1.03%-7.2%30941.78+234.56+0.76%+61.9%-1.79%-69.1%
'26/01/1338.9-1.1-2.75%-9.75%30707.22+139.93+0.46%+62.6%-3.21%-72.4%
'26/01/1240+1+2.56%-7.44%30567.29+278.33+0.92%+64.1%+1.64%-71.6%
'26/01/0939-0.25-0.64%-8.03%30288.96-71.59-0.24%+63.7%-0.4%-71.8%
'26/01/0839.25-0.55-1.38%-9.3%30360.55-74.92-0.25%+63.3%-1.13%-72.6%
'26/01/0739.8+0.05+0.13%-9.18%30435.47-140.83-0.46%+62.6%+0.59%-71.8%
'26/01/0639.75-0.05-0.13%-9.3%30576.3+471.26+1.57%+65.1%-1.7%-74.4%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0539.8-1.05-2.57%-11.6%30105.04+755.23+2.57%+69.4%-5.14%-81%
'26/01/0240.85-0.65-1.57%-13%29349.81+386.21+1.33%+71.6%-2.9%-84.6%
'25/12/3141.5+2.9+7.51%-6.48%28963.6+256.47+0.89%+73.2%+6.62%-79.6%
'25/12/3038.6-2.25-5.51%-11.6%28707.13-103.76-0.36%+72.5%-5.15%-84.2%
'25/12/2940.85-0.65-1.57%-13%28810.89+254.87+0.89%+74.1%-2.46%-87.1%
'25/12/2641.5-0.95-2.24%-15%28556.02+184.04+0.65%+75.2%-2.89%-90.2%
'25/12/2442.45-1.55-3.52%-18%28371.98+61.51+0.22%+75.6%-3.74%-93.6%
'25/12/2344-1-2.22%-19.8%28310.47+160.83+0.57%+76.6%-2.79%-96.4%
'25/12/2245+2.65+6.26%-14.8%28149.64+453.29+1.64%+79.5%+4.62%-94.2%
'25/12/1942.35+0.55+1.32%-13.6%27696.35+227.82+0.83%+81%+0.49%-94.6%
'25/12/1841.8+0.35+0.84%-12.9%27468.53-56.64-0.21%+80.6%+1.05%-93.5%
'25/12/1741.45+0.35+0.85%-12.2%27525.17-11.49-0.04%+80.5%+0.89%-92.7%
'25/12/1641.1+0.4+0.98%-11.3%27536.66-330.28-1.19%+78.4%+2.17%-89.7%
'25/12/1540.7+0.2+0.49%-10.9%27866.94-331.08-1.17%+76.3%+1.66%-87.2%
'25/12/1240.5+0.4+1%-9.98%28198.02+173.27+0.62%+77.4%+0.38%-87.4%
'25/12/1140.100%-9.98%28024.75-375.98-1.32%+75%+1.32%-85%
'25/12/1040.1-0.2-0.5%-10.4%28400.73+218.13+0.77%+76.4%-1.27%-86.8%
'25/12/0940.3+0.05+0.12%-10.3%28182.6-121.18-0.43%+75.6%+0.55%-85.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0840.25+0.1+0.25%-10.1%28303.78+322.89+1.15%+77.7%-0.9%-87.8%
'25/12/0540.15-0.7-1.71%-11.6%27980.89+185.18+0.67%+78.8%-2.38%-90.5%
'25/12/0440.85+1.55+3.94%-8.14%27795.71+2.67+0.01%+78.9%+3.93%-87%
'25/12/0339.3+3.55+9.93%+0.98%27793.04+228.77+0.83%+80.3%+9.1%-79.4%
'25/12/0235.75+0.95+2.73%+3.74%27564.27+221.74+0.81%+81.8%+1.92%-78.1%
'25/12/0134.8-1.2-3.33%+0.28%27342.53-283.95-1.03%+79.9%-2.3%-79.7%
'25/11/2836+2.15+6.35%+6.65%27626.48+71.95+0.26%+80.4%+6.09%-73.8%
'25/11/2733.85+0.7+2.11%+8.9%27554.53+144.99+0.53%+81.4%+1.58%-72.5%
'25/11/2633.15+0.5+1.53%+10.6%27409.54+497.37+1.85%+84.7%-0.32%-74.2%
'25/11/2532.65-1.4-4.11%+6.02%26912.17+407.93+1.54%+87.6%-5.65%-81.5%
'25/11/2434.05-1.5-4.22%+1.55%26504.24+69.3+0.26%+88.1%-4.48%-86.5%
'25/11/2135.55+0.5+1.43%+3%26434.94-991.42-3.61%+81.3%+5.04%-78.3%
'25/11/2035.05-2.75-7.28%-4.5%27426.36+846.24+3.18%+87%-10.5%-91.5%
'25/11/1937.8+0.6+1.61%-2.96%26580.12-176-0.66%+85.8%+2.27%-88.8%
'25/11/1837.2+0.1+0.27%-2.7%26756.12-691.19-2.52%+81.1%+2.79%-83.8%
'25/11/1737.1+0.6+1.64%-1.1%27447.31+49.81+0.18%+81.4%+1.46%-82.5%
'25/11/1436.5-2.7-6.89%-7.91%27397.5-506.06-1.81%+78.2%-5.08%-86.1%
'25/11/1339.2+0.2+0.51%-7.44%27903.56-43.53-0.16%+77.9%+0.67%-85.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1239-0.65-1.64%-8.95%27947.09+162.14+0.58%+78.9%-2.22%-87.9%
'25/11/1139.65-0.55-1.37%-10.2%27784.95-84.56-0.3%+78.4%-1.07%-88.6%
'25/11/1040.2+0.2+0.5%-9.75%27869.51+218.1+0.79%+79.8%-0.29%-89.5%
'25/11/0740+0.9+2.3%-7.67%27651.41-248.04-0.89%+78.2%+3.19%-85.9%
'25/11/0639.1-0.9-2.25%-9.75%27899.45+182.39+0.66%+79.4%-2.91%-89.1%
'25/11/0540-2-4.76%-14%27717.06-399.5-1.42%+76.8%-3.34%-90.9%
'25/11/0442-0.8-1.87%-15.7%28116.56-218.03-0.77%+75.4%-1.1%-91.1%
'25/11/0342.8-1.1-2.51%-17.8%28334.59+101.24+0.36%+76.1%-2.87%-93.8%
'25/10/3143.9-1.1-2.44%-19.8%28233.35-54.18-0.19%+75.7%-2.25%-95.5%
'25/10/3045+0.5+1.12%-18.9%28287.53-7.21-0.03%+75.7%+1.15%-94.6%
'25/10/2944.5+0.8+1.83%-17.4%28294.74+345.63+1.24%+77.9%+0.59%-95.3%
'25/10/2843.700%-17.4%27949.11-44.52-0.16%+77.6%+0.16%-95%
'25/10/2743.7-1.5-3.32%-20.1%27993.63+461.37+1.68%+80.6%-5%-100.7%
'25/10/2345.2+1.45+3.31%-17.5%27532.26-116.65-0.42%+79.8%+3.73%-97.3%
'25/10/2243.75-2-4.37%-21.1%27648.91-103.5-0.37%+79.1%-4%-100.2%
'25/10/2145.75+3.25+7.65%-15.1%27752.41+63.78+0.23%+79.5%+7.42%-94.6%
'25/10/2042.5-0.65-1.51%-16.3%27688.63+386.26+1.41%+82.1%-2.92%-98.4%
'25/10/1743.15-1.1-2.49%-18.4%27302.37-345.5-1.25%+79.8%-1.24%-98.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1644.25+3.5+8.59%-11.4%27647.87+372.16+1.36%+82.3%+7.23%-93.7%
'25/10/1540.75-3.45-7.81%-18.3%27275.71+482.56+1.8%+85.5%-9.61%-103.9%
'25/10/1444.2+1.75+4.12%-15%26793.15-130.27-0.48%+84.6%+4.6%-99.6%
'25/10/1342.45+3.85+9.97%-6.48%26923.42-378.5-1.39%+82.1%+11.4%-88.6%
'25/10/0938.6+1.4+3.76%-2.96%27301.92+238.24+0.88%+83.7%+2.88%-86.6%
'25/10/0837.2+3.35+9.9%+6.65%27063.68-148.27-0.54%+82.7%+10.4%-76%
'25/10/0733.85+3.05+9.9%+17.2%27211.95+450.89+1.68%+85.8%+8.22%-68.6%