≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.254.3+1+1.85%4.43%5555.252.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32173.4萬61519股/筆54.772.3613.70.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.66萬977張/筆52.60 (0%)

連續漲跌: 首日上漲  ( +1元 / +1.85%)

財報評分: 最新57分 / 平均56分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0555.2+1+1.85%+1.85%49712.04+1236.3+2.55%+2.55%-0.7%-0.71%
'26/10/0254.300%+1.84%48475.74+122.25+0.25%+2.81%-0.25%-0.97%
'26/10/0154.3+1.4+2.65%+4.54%48353.49+413.36+0.86%+3.7%+1.79%+0.84%
'26/09/3052.9-0.5-0.94%+3.56%47940.13+308.17+0.65%+4.37%-1.59%-0.81%
'26/09/2953.4+0.2+0.38%+3.95%47631.96-392.64-0.82%+3.51%+1.2%+0.43%
'26/09/2453.2-0.8-1.48%+2.41%48024.6-132.69-0.28%+3.23%-1.2%-0.82%
'26/09/235400%+2.41%48157.29+357.12+0.75%+4%-0.75%-1.59%
'26/09/225400%+2.41%47800.17+81.33+0.17%+4.18%-0.17%-1.77%
'26/09/2154-0.2-0.37%+2.03%47718.84+538.09+1.14%+5.37%-1.51%-3.34%
'26/09/1854.2+0.1+0.18%+2.22%47180.75+892.75+1.93%+7.4%-1.75%-5.18%
'26/09/1754.100%+2.22%46288+439.1+0.96%+8.43%-0.96%-6.21%
'26/09/1654.1-0.1-0.18%+2.03%45848.9+337.41+0.74%+9.23%-0.92%-7.2%
'26/09/1554.200%+2.03%45511.49-351.03-0.77%+8.39%+0.77%-6.36%
'26/09/1454.2+0.2+0.37%+2.41%45862.52-322.33-0.7%+7.64%+1.07%-5.23%
'26/09/115400%+2.41%46184.85-755.64-1.61%+5.9%+1.61%-3.5%
'26/09/1054-0.2-0.37%+2.03%46940.49-242.87-0.51%+5.36%+0.14%-3.33%
'26/09/0954.2+0.1+0.18%+2.22%47183.36+77.58+0.16%+5.53%+0.02%-3.31%
'26/09/0854.1-0.1-0.18%+2.03%47105.78-220.49-0.47%+5.04%+0.29%-3.01%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0754.2-0.1-0.18%+1.84%47326.27+775.14+1.67%+6.79%-1.85%-4.95%
'26/09/0454.3+0.2+0.37%+2.22%46551.13+693.47+1.51%+8.41%-1.14%-6.19%
'26/09/0354.1+0.1+0.19%+2.41%45857.66-307.06-0.67%+7.68%+0.86%-5.28%
'26/09/0254+0.8+1.5%+3.95%46164.72-784-1.67%+5.89%+3.17%-1.94%
'26/09/0153.2-0.8-1.48%+2.41%46948.72+820.25+1.78%+7.77%-3.26%-5.36%
'26/08/3154-0.5-0.92%+1.47%46128.47-202.98-0.44%+7.3%-0.48%-5.83%
'26/08/2854.5+0.5+0.93%+2.41%46331.45+356.23+0.77%+8.13%+0.16%-5.72%
'26/08/275400%+2.41%45975.22+142.6+0.31%+8.46%-0.31%-6.06%
'26/08/2654+0.1+0.19%+2.6%45832.62+663.16+1.47%+10.1%-1.28%-7.46%
'26/08/2553.9+0.1+0.19%+2.79%45169.46+407.14+0.91%+11.1%-0.72%-8.27%
'26/08/2453.8+0.3+0.56%+3.36%44762.32-461.97-1.02%+9.92%+1.58%-6.56%
'26/08/2153.5-0.3-0.56%+2.79%45224.29+290.55+0.65%+10.6%-1.21%-7.85%
'26/08/2053.8-0.1-0.19%+2.6%44933.74+214.39+0.48%+11.2%-0.67%-8.57%
'26/08/195400%+2.59%44719.35-589.33-1.3%+9.72%+1.3%-7.13%
'26/08/185400%+2.59%45308.68-548.59-1.2%+8.41%+1.2%-5.81%
'26/08/1754-0.1-0.18%+2.4%45857.27+46.26+0.1%+8.52%-0.28%-6.11%
'26/08/1454.1+0.1+0.19%+2.59%45811.01-210.47-0.46%+8.02%+0.65%-5.43%
'26/08/1354+0.5+0.93%+3.55%46021.48+503.41+1.11%+9.21%-0.18%-5.66%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1253.5+0.6+1.13%+4.73%45518.07+397.35+0.88%+10.2%+0.25%-5.45%
'26/08/1152.900%+4.73%45120.72+191.96+0.43%+10.6%-0.43%-5.92%
'26/08/1052.9+0.4+0.76%+5.52%44928.76+702.85+1.59%+12.4%-0.83%-6.88%
'26/08/0752.5+1.5+2.94%+8.63%44225.91-170.79-0.38%+12%+3.32%-3.34%
'26/08/0651+1+2%+10.8%44396.7-214.9-0.48%+11.4%+2.48%-0.63%
'26/08/0550+0.5+1.01%+11.9%44611.6+1250.94+2.88%+14.6%-1.87%-2.73%
'26/08/0449.5+1.35+2.8%+15.1%43360.66-25.75-0.06%+14.6%+2.86%+0.48%
'26/08/0348.15-0.35-0.72%+14.2%43386.41+266.66+0.62%+15.3%-1.34%-1.06%
'26/07/3148.5+0.75+1.57%+16%43119.75+3186.45+7.98%+24.5%-6.41%-8.47%
'26/07/3047.75-0.15-0.31%+15.7%39933.3-105.88-0.26%+24.2%-0.05%-8.5%
'26/07/2947.9-0.7-1.44%+14%40039.18-1564.18-3.76%+19.5%+2.32%-5.5%
'26/07/2848.6-2.2-4.33%+9.06%41603.36-2030.83-4.65%+13.9%+0.32%-4.87%
'26/07/2750.800%+9.06%43634.19-20.65-0.05%+13.9%+0.05%-4.82%
'26/07/2450.8-0.5-0.97%+7.99%43654.84-1195.97-2.67%+10.8%+1.7%-2.85%
'26/07/2351.3-0.4-0.77%+7.16%44850.81+25.03+0.06%+10.9%-0.83%-3.74%
'26/07/2251.7-0.1-0.19%+6.95%44825.78+592.91+1.34%+12.4%-1.53%-5.44%
'26/07/2151.8+1.4+2.78%+9.92%44232.87+1783.17+4.2%+17.1%-1.42%-7.19%
'26/07/2050.4-0.1-0.2%+9.7%42449.7-221.57-0.52%+16.5%+0.32%-6.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1750.5-0.1-0.2%+9.49%42671.27-2953.71-6.47%+8.96%+6.27%+0.53%
'26/07/1650.6-0.2-0.39%+9.06%45624.98-6.61-0.01%+8.94%-0.38%+0.11%
'26/07/1550.8+0.8+1.6%+10.8%45631.59+893.64+2%+11.1%-0.4%-0.32%
'26/07/1450-1.8-3.47%+6.95%44737.95-642.57-1.42%+9.54%-2.05%-2.6%
'26/07/1351.8+0.6+1.17%+8.2%45380.52+25.91+0.06%+9.61%+1.11%-1.4%
'26/07/0951.2-1.7-3.21%+4.73%45354.61-379.8-0.83%+8.7%-2.38%-3.97%
'26/07/0852.9+0.8+1.54%+6.33%45734.41+255.3+0.56%+9.31%+0.98%-2.97%
'26/07/0752.1-2.1-3.87%+2.21%45479.11-1077.28-2.31%+6.78%-1.56%-4.56%
'26/07/0654.2+0.4+0.74%+2.97%46556.39-224.23-0.48%+6.27%+1.22%-3.29%
'26/07/0353.8+0.4+0.75%+3.75%46780.62+36.46+0.08%+6.35%+0.67%-2.6%
'26/07/0253.4-0.3-0.56%+3.17%46744.16-274.83-0.58%+5.73%+0.02%-2.56%
'26/07/0153.7+1.2+2.29%+5.52%47018.99+893.08+1.94%+7.77%+0.35%-2.25%
'26/06/3052.5+0.5+0.96%+6.54%46125.91+1126.01+2.5%+10.5%-1.54%-3.93%
'26/06/2952-1.1-2.07%+4.33%44999.9+428.14+0.96%+11.5%-3.03%-7.2%
'26/06/2653.1-2.3-4.15%0%44571.76-1683.5-3.64%+7.47%-0.51%-7.47%
'26/06/2555.4-1.5-2.64%-2.64%46255.26+211.66+0.46%+7.97%-3.1%-10.6%
'26/06/2456.9-0.5-0.87%-3.48%46043.6-1057.05-2.24%+5.54%+1.37%-9.03%
'26/06/2357.4+0.4+0.7%-2.81%47100.65-640.86-1.34%+4.13%+2.04%-6.93%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2259.8+1.2+2.05%-0.68%47741.51+1276.31+2.75%+6.99%-0.7%-7.67%
'26/06/1858.6-0.6-1.01%-1.69%46465.2+587.81+1.28%+8.36%-2.29%-10%
'26/06/1759.2-1.1-1.82%-3.48%45877.39+68.2+0.15%+8.52%-1.97%-12%
'26/06/1660.3-0.2-0.33%-3.8%45809.19+412.2+0.91%+9.51%-1.24%-13.3%
'26/06/1560.5-1.5-2.42%-6.13%45396.99+1227.95+2.78%+12.5%-5.2%-18.7%
'26/06/1262+1.2+1.97%-4.28%44169.04+1019.58+2.36%+15.2%-0.39%-19.5%
'26/06/1160.8+2.9+5.01%+0.52%43149.46-76.08-0.18%+15%+5.19%-14.5%
'26/06/1057.9-1-1.7%-1.19%43225.54-1478.9-3.31%+11.2%+1.61%-12.4%
'26/06/0958.9+0.4+0.68%-0.51%44704.44+1201.66+2.76%+14.3%-2.08%-14.8%
'26/06/0858.5-1.6-2.66%-3.16%43502.78-1568.16-3.48%+10.3%+0.82%-13.5%
'26/06/0560.1-0.9-1.48%-4.59%45070.94-606.52-1.33%+8.83%-0.15%-13.4%
'26/06/0461-1.2-1.93%-6.43%45677.46-781.7-1.68%+7%-0.25%-13.4%
'26/06/0362.2+3.1+5.25%-1.52%46459.16+901.85+1.98%+9.12%+3.27%-10.6%
'26/06/0259.1-0.6-1.01%-2.51%45557.31+219.4+0.48%+9.65%-1.49%-12.2%
'26/06/0159.7+0.4+0.67%-1.85%45337.91+604.97+1.35%+11.1%-0.68%-13%
'26/05/2959.3+1+1.72%-0.17%44732.94+1096.5+2.51%+13.9%-0.79%-14.1%
'26/05/2858.3-0.7-1.19%-1.36%43636.44-620.36-1.4%+12.3%+0.21%-13.7%
'26/05/2759-1.1-1.83%-3.16%44256.8+731.43+1.68%+14.2%-3.51%-17.4%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2660.1-2.3-3.69%-6.73%43525.37-119.03-0.27%+13.9%-3.42%-20.6%
'26/05/2562.4+0.9+1.46%-5.37%43644.4+1376.43+3.26%+17.6%-1.8%-23%
'26/05/2261.5+1+1.65%-3.8%42267.97+899.76+2.18%+20.2%-0.53%-24%
'26/05/2160.5-0.1-0.17%-3.96%41368.21+1347.39+3.37%+24.2%-3.54%-28.2%
'26/05/2060.6+0.1+0.17%-3.8%40020.82-154.74-0.39%+23.7%+0.56%-27.5%
'26/05/1960.5-0.6-0.98%-4.75%40175.56-716.26-1.75%+21.6%+0.77%-26.3%
'26/05/1861.1+1.8+3.04%-1.85%40891.82-280.54-0.68%+20.7%+3.72%-22.6%
'26/05/1559.3+1+1.72%-0.17%41172.36-579.39-1.39%+19.1%+3.11%-19.2%
'26/05/1458.3+0.8+1.39%+1.22%41751.75+377.25+0.91%+20.2%+0.48%-18.9%
'26/05/1357.5-0.9-1.54%-0.34%41374.5-523.82-1.25%+18.6%-0.29%-19%
'26/05/1258.4-0.6-1.02%-1.36%41898.32+108.26+0.26%+19%-1.28%-20.3%
'26/05/1159-0.5-0.84%-2.18%41790.06+186.12+0.45%+19.5%-1.29%-21.7%
'26/05/0859.5+0.9+1.54%-0.68%41603.94-329.84-0.79%+18.5%+2.33%-19.2%
'26/05/0758.6-0.4-0.68%-1.36%41933.78+794.93+1.93%+20.8%-2.61%-22.2%
'26/05/0659-0.7-1.17%-2.51%41138.85+369.56+0.91%+21.9%-2.08%-24.4%
'26/05/0559.7-0.4-0.67%-3.16%40769.29+64.15+0.16%+22.1%-0.83%-25.3%
'26/05/0460.1+2+3.44%+0.17%40705.14+1778.51+4.57%+27.7%-1.13%-27.5%
'26/04/3058.1-0.5-0.85%-0.68%38926.63-376.87-0.96%+26.5%+0.11%-27.2%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2958.6+1.5+2.63%+1.93%39303.5-218.23-0.55%+25.8%+3.18%-23.9%
'26/04/2857.1-0.3-0.52%+1.39%39521.73-94.9-0.24%+25.5%-0.28%-24.1%
'26/04/2757.4-0.8-1.37%0%39616.63+684.23+1.76%+27.7%-3.13%-27.7%
'26/04/2458.2+1.2+2.11%+2.11%38932.4+1218.25+3.23%+31.8%-1.12%-29.7%
'26/04/2357-1.9-3.23%-1.19%37714.15-164.32-0.43%+31.2%-2.8%-32.4%
'26/04/2258.9+0.9+1.55%+0.34%37878.47+273.36+0.73%+32.2%+0.82%-31.9%
'26/04/2158-0.1-0.17%+0.17%37605.11+646.31+1.75%+34.5%-1.92%-34.3%
'26/04/2058.1-0.8-1.36%-1.19%36958.8+154.46+0.42%+35.1%-1.78%-36.3%
'26/04/1758.9+1.2+2.08%+0.87%36804.34-327.68-0.88%+33.9%+2.96%-33%
'26/04/1657.7-0.3-0.52%+0.34%37132.02+409.88+1.12%+35.4%-1.64%-35%
'26/04/155800%+0.34%36722.14+426.02+1.17%+37%-1.17%-36.6%
'26/04/1458+1.2+2.11%+2.46%36296.12+838.83+2.37%+40.2%-0.26%-37.7%
'26/04/1356.8+0.4+0.71%+3.19%35457.29+39.46+0.11%+40.4%+0.6%-37.2%
'26/04/1056.4-4.2-6.93%-3.96%35417.83+556.67+1.6%+42.6%-8.53%-46.6%
'26/04/0960.6+0.3+0.5%-3.48%34861.16+99.78+0.29%+43%+0.21%-46.5%
'26/04/0860.3+1.3+2.2%-1.36%34761.38+1531.56+4.61%+49.6%-2.41%-51%
'26/04/0759+1+1.72%+0.34%33229.82+657.39+2.02%+52.6%-0.3%-52.3%
'26/04/0258-0.8-1.36%-1.02%32572.43-602.39-1.82%+49.8%+0.46%-50.9%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0158.8+0.7+1.2%+0.17%33174.82+1451.83+4.58%+56.7%-3.38%-56.5%
'26/03/3158.1-4.3-6.89%-6.73%31722.99-795.17-2.45%+52.9%-4.44%-59.6%
'26/03/3062.4-1.2-1.89%-8.49%32518.16-594.43-1.8%+50.1%-0.09%-58.6%
'26/03/2763.600%-8.49%33112.59-225.03-0.68%+49.1%+0.68%-57.6%
'26/03/2663.6-0.9-1.4%-9.77%33337.62-101.49-0.3%+48.7%-1.1%-58.4%
'26/03/2564.5+0.9+1.42%-8.49%33439.11+826.87+2.54%+52.4%-1.12%-60.9%
'26/03/2463.6-1.7-2.6%-10.9%32612.24-110.26-0.34%+51.9%-2.26%-62.8%
'26/03/2365.3+5.9+9.93%-2.02%32722.5-821.38-2.45%+48.2%+12.4%-50.2%
'26/03/2059.4-0.7-1.16%-3.16%33543.88-145.8-0.43%+47.6%-0.73%-50.7%
'26/03/1960.1-0.2-0.33%-3.48%33689.68-658.9-1.92%+44.7%+1.59%-48.2%
'26/03/1860.3+0.2+0.33%-3.16%34348.58+512.01+1.51%+46.9%-1.18%-50.1%
'26/03/1760.1+2.2+3.8%+0.52%33836.57+494.06+1.48%+49.1%+2.32%-48.6%
'26/03/1657.9-2.3-3.82%-3.32%33342.51-57.81-0.17%+48.8%-3.65%-52.2%
'26/03/1360.2-1.1-1.79%-5.06%33400.32-181.54-0.54%+48%-1.25%-53.1%
'26/03/1261.3-1-1.61%-6.58%33581.86-532.33-1.56%+45.7%-0.05%-52.3%
'26/03/1162.3+3.1+5.24%-1.69%34114.19+1342.32+4.1%+51.7%+1.14%-53.4%
'26/03/1059.2+2.2+3.86%+2.11%32771.87+661.45+2.06%+54.8%+1.8%-52.7%
'26/03/0957-3.4-5.63%-3.64%32110.42-1489.12-4.43%+48%-1.2%-51.6%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0660.4+0.1+0.17%-3.48%33599.54-73.4-0.22%+47.6%+0.39%-51.1%
'26/03/0560.3-2.2-3.52%-6.88%33672.94+844.06+2.57%+51.4%-6.09%-58.3%
'26/03/0462.5-4-6.02%-12.5%32828.88-1494.77-4.35%+44.8%-1.67%-57.3%
'26/03/0366.5-3.6-5.14%-17%34323.65-771.44-2.2%+41.6%-2.94%-58.6%
'26/03/0270.1+2.6+3.85%-13.8%35095.09-319.4-0.9%+40.4%+4.75%-54.1%
'26/02/2667.5+1.5+2.27%-11.8%35414.49+1.420%+40.4%+2.27%-52.2%
'26/02/2566+0.6+0.92%-11%35413.07+712.25+2.05%+43.3%-1.13%-54.3%
'26/02/2465.4+5.9+9.92%-2.18%34700.82+927.56+2.75%+47.2%+7.17%-49.4%
'26/02/2359.5+5.4+9.98%+7.58%33773.26+167.55+0.5%+47.9%+9.48%-40.3%
'26/02/1154.1-2.4-4.25%+3.01%33605.71+532.74+1.61%+50.3%-5.86%-47.3%
'26/02/1056.5+1+1.8%+4.86%33072.97+668.35+2.06%+53.4%-0.26%-48.5%
'26/02/0955.5+1.2+2.21%+7.18%32404.62+621.7+1.96%+56.4%+0.25%-49.2%
'26/02/0654.3+0.4+0.74%+7.98%31782.92-18.35-0.06%+56.3%+0.8%-48.3%
'26/02/0553.9-1.1-2%+5.82%31801.27-488.54-1.51%+54%-0.49%-48.1%
'26/02/0455+1.7+3.19%+9.19%32289.81+94.45+0.29%+54.4%+2.9%-45.2%
'26/02/0353.3+1.1+2.11%+11.5%32195.36+571.33+1.81%+57.2%+0.3%-45.7%
'26/02/0252.2-2.1-3.87%+7.18%31624.03-439.72-1.37%+55%-2.5%-47.9%
'26/01/3054.3-1.3-2.34%+4.68%32063.75-472.52-1.45%+52.8%-0.89%-48.1%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2955.6-0.5-0.89%+3.74%32536.27-267.55-0.82%+51.5%-0.07%-47.8%
'26/01/2856.1-0.2-0.36%+3.37%32803.82+485.9+1.5%+53.8%-1.86%-50.4%
'26/01/2756.300%+3.37%32317.92+253.4+0.79%+55%-0.79%-51.7%
'26/01/2656.3-0.3-0.53%+2.83%32064.52+103.01+0.32%+55.5%-0.85%-52.7%
'26/01/2356.600%+2.83%31961.51+215.43+0.68%+56.6%-0.68%-53.8%
'26/01/2256.6+1.6+2.91%+5.82%31746.08+499.71+1.6%+59.1%+1.31%-53.3%
'26/01/2155-2.5-4.35%+1.22%31246.37-513.62-1.62%+56.5%-2.73%-55.3%
'26/01/2057.5-0.3-0.52%+0.69%31759.99+120.7+0.38%+57.1%-0.9%-56.4%
'26/01/1957.8-2.7-4.46%-3.8%31639.29+230.59+0.73%+58.3%-5.19%-62.1%
'26/01/1660.5-1.7-2.73%-6.43%31408.7+598.12+1.94%+61.3%-4.67%-67.8%
'26/01/1562.2+0.6+0.97%-5.52%30810.58-131.2-0.42%+60.7%+1.39%-66.2%
'26/01/1461.6-2.4-3.75%-9.06%30941.78+234.56+0.76%+61.9%-4.51%-71%
'26/01/1364+3.6+5.96%-3.64%30707.22+139.93+0.46%+62.6%+5.5%-66.3%
'26/01/1260.4+2+3.42%-0.34%30567.29+278.33+0.92%+64.1%+2.5%-64.5%
'26/01/0958.4-2.5-4.11%-4.43%30288.96-71.59-0.24%+63.7%-3.87%-68.2%
'26/01/0860.900%-4.43%30360.55-74.92-0.25%+63.3%+0.25%-67.8%
'26/01/0760.9-0.9-1.46%-5.83%30435.47-140.83-0.46%+62.6%-1%-68.4%
'26/01/0661.800%-5.83%30576.3+471.26+1.57%+65.1%-1.57%-71%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0561.8-1.8-2.83%-8.49%30105.04+755.23+2.57%+69.4%-5.4%-77.9%
'26/01/0263.6-0.8-1.24%-9.63%29349.81+386.21+1.33%+71.6%-2.57%-81.3%
'25/12/3164.4-1.3-1.98%-11.4%28963.6+256.47+0.89%+73.2%-2.87%-84.6%
'25/12/3065.7-1.4-2.09%-13.3%28707.13-103.76-0.36%+72.5%-1.73%-85.8%
'25/12/2967.1-0.5-0.74%-13.9%28810.89+254.87+0.89%+74.1%-1.63%-88%
'25/12/2667.6+6.1+9.92%-5.37%28556.02+184.04+0.65%+75.2%+9.27%-80.6%
'25/12/2461.5+4+6.96%+1.22%28371.98+61.51+0.22%+75.6%+6.74%-74.4%
'25/12/2357.5-0.3-0.52%+0.69%28310.47+160.83+0.57%+76.6%-1.09%-75.9%
'25/12/2257.8-1.4-2.36%-1.69%28149.64+453.29+1.64%+79.5%-4%-81.2%
'25/12/1959.2-0.9-1.5%-3.16%27696.35+227.82+0.83%+81%-2.33%-84.1%
'25/12/1860.1+1.7+2.91%-0.34%27468.53-56.64-0.21%+80.6%+3.12%-80.9%
'25/12/1758.4+5.3+9.98%+9.6%27525.17-11.49-0.04%+80.5%+10%-70.9%
'25/12/1653.1+4.8+9.94%+20.5%27536.66-330.28-1.19%+78.4%+11.1%-57.9%
'25/12/1548.3+0.05+0.1%+20.6%27866.94-331.08-1.17%+76.3%+1.27%-55.7%
'25/12/1248.25-0.15-0.31%+20.2%28198.02+173.27+0.62%+77.4%-0.93%-57.1%
'25/12/1148.4-0.05-0.1%+20.1%28024.75-375.98-1.32%+75%+1.22%-54.9%
'25/12/1048.45-0.25-0.51%+19.5%28400.73+218.13+0.77%+76.4%-1.28%-56.9%
'25/12/0948.7-0.1-0.2%+19.3%28182.6-121.18-0.43%+75.6%+0.23%-56.4%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0848.8+0.15+0.31%+19.6%28303.78+322.89+1.15%+77.7%-0.84%-58%
'25/12/0548.65+0.05+0.1%+19.8%27980.89+185.18+0.67%+78.8%-0.57%-59.1%
'25/12/0448.6+0.4+0.83%+20.7%27795.71+2.67+0.01%+78.9%+0.82%-58.1%
'25/12/0348.2+0.2+0.42%+21.3%27793.04+228.77+0.83%+80.3%-0.41%-59.1%
'25/12/024800%+21.3%27564.27+221.74+0.81%+81.8%-0.81%-60.6%
'25/12/0148+0.4+0.84%+22.3%27342.53-283.95-1.03%+79.9%+1.87%-57.7%
'25/11/2847.6-0.3-0.63%+21.5%27626.48+71.95+0.26%+80.4%-0.89%-58.9%
'25/11/2747.9+0.45+0.95%+22.7%27554.53+144.99+0.53%+81.4%+0.42%-58.7%
'25/11/2647.45+0.6+1.28%+24.2%27409.54+497.37+1.85%+84.7%-0.57%-60.5%
'25/11/2546.8500%+24.2%26912.17+407.93+1.54%+87.6%-1.54%-63.3%
'25/11/2446.85+0.55+1.19%+25.7%26504.24+69.3+0.26%+88.1%+0.93%-62.4%
'25/11/2146.3-2.75-5.61%+18.7%26434.94-991.42-3.61%+81.3%-2%-62.6%
'25/11/2049.05-0.95-1.9%+16.4%27426.36+846.24+3.18%+87%-5.08%-70.6%
'25/11/1950+0.85+1.73%+18.4%26580.12-176-0.66%+85.8%+2.39%-67.4%
'25/11/1849.15-0.85-1.7%+16.4%26756.12-691.19-2.52%+81.1%+0.82%-64.7%
'25/11/1750-4.1-7.58%+7.58%27447.31+49.81+0.18%+81.4%-7.76%-73.9%
'25/11/1454.1-1.3-2.35%+5.05%27397.5-506.06-1.81%+78.2%-0.54%-73.1%
'25/11/1355.4-2.1-3.65%+1.22%27903.56-43.53-0.16%+77.9%-3.49%-76.7%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1257.5-0.8-1.37%-0.17%27947.09+162.14+0.58%+78.9%-1.95%-79.1%
'25/11/1158.3-0.2-0.34%-0.51%27784.95-84.56-0.3%+78.4%-0.04%-78.9%
'25/11/1058.5+1.1+1.92%+1.39%27869.51+218.1+0.79%+79.8%+1.13%-78.4%
'25/11/0757.4+2.6+4.74%+6.2%27651.41-248.04-0.89%+78.2%+5.63%-72%
'25/11/0654.8-3.9-6.64%-0.85%27899.45+182.39+0.66%+79.4%-7.3%-80.2%
'25/11/0558.7+5.3+9.93%+8.99%27717.06-399.5-1.42%+76.8%+11.4%-67.8%
'25/11/0453.4+4.8+9.88%+19.8%28116.56-218.03-0.77%+75.4%+10.6%-55.7%
'25/11/0348.6-0.1-0.21%+19.5%28334.59+101.24+0.36%+76.1%-0.57%-56.6%
'25/10/3148.7-1.3-2.6%+16.4%28233.35-54.18-0.19%+75.7%-2.41%-59.3%
'25/10/305000%+16.4%28287.53-7.21-0.03%+75.7%+0.03%-59.3%
'25/10/2950-0.1-0.2%+16.2%28294.74+345.63+1.24%+77.9%-1.44%-61.7%
'25/10/2850.1-0.5-0.99%+15%27949.11-44.52-0.16%+77.6%-0.83%-62.6%
'25/10/2750.6-0.8-1.56%+13.2%27993.63+461.37+1.68%+80.6%-3.24%-67.3%
'25/10/2351.4+0.8+1.58%+15%27532.26-116.65-0.42%+79.8%+2%-64.8%
'25/10/2250.6+0.4+0.8%+15.9%27648.91-103.5-0.37%+79.1%+1.17%-63.2%
'25/10/2150.2-0.6-1.18%+14.6%27752.41+63.78+0.23%+79.5%-1.41%-65%
'25/10/2050.8-0.7-1.36%+13%27688.63+386.26+1.41%+82.1%-2.77%-69.1%
'25/10/1751.5+1.65+3.31%+16.8%27302.37-345.5-1.25%+79.8%+4.56%-63.1%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1649.85+1.35+2.78%+20%27647.87+372.16+1.36%+82.3%+1.42%-62.3%
'25/10/1548.5+0.6+1.25%+21.5%27275.71+482.56+1.8%+85.5%-0.55%-64%
'25/10/1447.9+0.5+1.05%+22.8%26793.15-130.27-0.48%+84.6%+1.53%-61.9%
'25/10/1347.4-0.1-0.21%+22.5%26923.42-378.5-1.39%+82.1%+1.18%-59.6%
'25/10/0947.5+0.7+1.5%+24.4%27301.92+238.24+0.88%+83.7%+0.62%-59.3%
'25/10/0846.900%+24.3%27063.68-148.27-0.54%+82.7%+0.54%-58.4%
'25/10/0746.9+0.2+0.43%+24.8%27211.95+450.89+1.68%+85.8%-1.25%-60.9%