≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線比較(日)

3680 家登

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
561552+9+1.63%2.72%566573558
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,08911.81億4,297486股/筆565.54.1537.70.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7884.34億2,006393張/筆551+1 (+0.18%)

連續漲跌: 連2漲  ( +10元 / +1.81%)

財報評分: 最新57分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05561+9+1.63%+1.63%49712.04+1236.3+2.55%+2.55%-0.92%-0.92%
'26/10/02552+1+0.18%+1.81%48475.74+122.25+0.25%+2.81%-0.07%-0.99%
'26/10/01551-4-0.72%+1.08%48353.49+413.36+0.86%+3.7%-1.58%-2.62%
'26/09/30555+7+1.28%+2.37%47940.13+308.17+0.65%+4.37%+0.63%-1.99%
'26/09/29548+6+1.11%+3.51%47631.96-392.64-0.82%+3.51%+1.93%-0.01%
'26/09/24542+14+2.65%+6.25%48024.6-132.69-0.28%+3.23%+2.93%+3.02%
'26/09/23528-10-1.86%+4.28%48157.29+357.12+0.75%+4%-2.61%+0.28%
'26/09/22538-10-1.82%+2.37%47800.17+81.33+0.17%+4.18%-1.99%-1.8%
'26/09/21548+15+2.81%+5.25%47718.84+538.09+1.14%+5.37%+1.67%-0.11%
'26/09/18533+6+1.14%+6.45%47180.75+892.75+1.93%+7.4%-0.79%-0.95%
'26/09/17527+16+3.13%+9.78%46288+439.1+0.96%+8.43%+2.17%+1.36%
'26/09/16511+22.5+4.61%+14.8%45848.9+337.41+0.74%+9.23%+3.87%+5.61%
'26/09/15488.5-18.5-3.65%+10.7%45511.49-351.03-0.77%+8.39%-2.88%+2.26%
'26/09/14507-3-0.59%+10%45862.52-322.33-0.7%+7.64%+0.11%+2.36%
'26/09/11510-25-4.67%+4.86%46184.85-755.64-1.61%+5.9%-3.06%-1.04%
'26/09/10535-31-5.48%-0.88%46940.49-242.87-0.51%+5.36%-4.97%-6.24%
'26/09/09566+45+8.64%+7.68%47183.36+77.58+0.16%+5.53%+8.48%+2.14%
'26/09/08521-8-1.51%+6.05%47105.78-220.49-0.47%+5.04%-1.04%+1.01%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07529+11+2.12%+8.3%47326.27+775.14+1.67%+6.79%+0.45%+1.51%
'26/09/04518+6+1.17%+9.57%46551.13+693.47+1.51%+8.41%-0.34%+1.17%
'26/09/03512-8-1.54%+7.88%45857.66-307.06-0.67%+7.68%-0.87%+0.2%
'26/09/02520-22-4.06%+3.51%46164.72-784-1.67%+5.89%-2.39%-2.38%
'26/09/01542+49+9.94%+13.8%46948.72+820.25+1.78%+7.77%+8.16%+6.02%
'26/08/31493-7-1.4%+12.2%46128.47-202.98-0.44%+7.3%-0.96%+4.9%
'26/08/28500+9.5+1.94%+14.4%46331.45+356.23+0.77%+8.13%+1.17%+6.25%
'26/08/27490.5+2.5+0.51%+15%45975.22+142.6+0.31%+8.46%+0.2%+6.49%
'26/08/26488+26.5+5.74%+21.6%45832.62+663.16+1.47%+10.1%+4.27%+11.5%
'26/08/25461.5-2.5-0.54%+20.9%45169.46+407.14+0.91%+11.1%-1.45%+9.85%
'26/08/24464-7-1.49%+19.1%44762.32-461.97-1.02%+9.92%-0.47%+9.18%
'26/08/21471+3+0.64%+19.9%45224.29+290.55+0.65%+10.6%-0.01%+9.24%
'26/08/20468+7+1.52%+21.7%44933.74+214.39+0.48%+11.2%+1.04%+10.5%
'26/08/19461-12.5-2.64%+18.5%44719.35-589.33-1.3%+9.72%-1.34%+8.76%
'26/08/18473.5+2.5+0.53%+19.1%45308.68-548.59-1.2%+8.41%+1.73%+10.7%
'26/08/17471+7.5+1.62%+21%45857.27+46.26+0.1%+8.52%+1.52%+12.5%
'26/08/14463.5-8.5-1.8%+18.9%45811.01-210.47-0.46%+8.02%-1.34%+10.8%
'26/08/13472+19.5+4.31%+24%46021.48+503.41+1.11%+9.21%+3.2%+14.8%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12452.5+7.5+1.69%+26.1%45518.07+397.35+0.88%+10.2%+0.81%+15.9%
'26/08/11445-1-0.22%+25.8%45120.72+191.96+0.43%+10.6%-0.65%+15.1%
'26/08/10446+7.5+1.71%+27.9%44928.76+702.85+1.59%+12.4%+0.12%+15.5%
'26/08/07438.5-14.5-3.2%+23.8%44225.91-170.79-0.38%+12%-2.82%+11.9%
'26/08/06453+5.5+1.23%+25.4%44396.7-214.9-0.48%+11.4%+1.71%+13.9%
'26/08/05447.5+17.5+4.07%+30.5%44611.6+1250.94+2.88%+14.6%+1.19%+15.8%
'26/08/04430+10.5+2.5%+33.7%43360.66-25.75-0.06%+14.6%+2.56%+19.2%
'26/08/03419.5+20.5+5.14%+40.6%43386.41+266.66+0.62%+15.3%+4.52%+25.3%
'26/07/31399+29.5+7.98%+51.8%43119.75+3186.45+7.98%+24.5%0%+27.3%
'26/07/30369.5-15.5-4.03%+45.7%39933.3-105.88-0.26%+24.2%-3.77%+21.6%
'26/07/29385-25.5-6.21%+36.7%40039.18-1564.18-3.76%+19.5%-2.45%+17.2%
'26/07/28410.5-40-8.88%+24.5%41603.36-2030.83-4.65%+13.9%-4.23%+10.6%
'26/07/27450.5-9.5-2.07%+22%43634.19-20.65-0.05%+13.9%-2.02%+8.08%
'26/07/24460-20.5-4.27%+16.8%43654.84-1195.97-2.67%+10.8%-1.6%+5.91%
'26/07/23480.5-13.5-2.73%+13.6%44850.81+25.03+0.06%+10.9%-2.79%+2.66%
'26/07/22494+13+2.7%+16.6%44825.78+592.91+1.34%+12.4%+1.36%+4.24%
'26/07/21481+43.5+9.94%+28.2%44232.87+1783.17+4.2%+17.1%+5.74%+11.1%
'26/07/20437.5-27-5.81%+20.8%42449.7-221.57-0.52%+16.5%-5.29%+4.28%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17464.5-51.5-9.98%+8.72%42671.27-2953.71-6.47%+8.96%-3.51%-0.24%
'26/07/16516-15-2.82%+5.65%45624.98-6.61-0.01%+8.94%-2.81%-3.29%
'26/07/15531+32.5+6.52%+12.5%45631.59+893.64+2%+11.1%+4.52%+1.42%
'26/07/14498.5-24.5-4.68%+7.27%44737.95-642.57-1.42%+9.54%-3.26%-2.28%
'26/07/13523+27+5.44%+13.1%45380.52+25.91+0.06%+9.61%+5.38%+3.5%
'26/07/09496-6-1.2%+11.8%45354.61-379.8-0.83%+8.7%-0.37%+3.06%
'26/07/08502-5-0.99%+10.7%45734.41+255.3+0.56%+9.31%-1.55%+1.34%
'26/07/07507-28-5.23%+4.86%45479.11-1077.28-2.31%+6.78%-2.92%-1.92%
'26/07/06535-4-0.74%+4.08%46556.39-224.23-0.48%+6.27%-0.26%-2.18%
'26/07/03539-16-2.88%+1.08%46780.62+36.46+0.08%+6.35%-2.96%-5.27%
'26/07/02555-3-0.54%+0.54%46744.16-274.83-0.58%+5.73%+0.04%-5.19%
'26/07/01558+50+9.84%+10.4%47018.99+893.08+1.94%+7.77%+7.9%+2.66%
'26/06/30508+19+3.89%+14.7%46125.91+1126.01+2.5%+10.5%+1.39%+4.25%
'26/06/29489+2.5+0.51%+15.3%44999.9+428.14+0.96%+11.5%-0.45%+3.78%
'26/06/26486.5-18.5-3.66%+11.1%44571.76-1683.5-3.64%+7.47%-0.02%+3.62%
'26/06/25505-6-1.17%+9.78%46255.26+211.66+0.46%+7.97%-1.63%+1.82%
'26/06/24511-26-4.84%+4.47%46043.6-1057.05-2.24%+5.54%-2.6%-1.08%
'26/06/23537-10-1.83%+2.56%47100.65-640.86-1.34%+4.13%-0.49%-1.57%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22547+5+0.92%+3.51%47741.51+1276.31+2.75%+6.99%-1.83%-3.48%
'26/06/18542+25+4.84%+8.51%46465.2+587.81+1.28%+8.36%+3.56%+0.15%
'26/06/17517+17+3.4%+12.2%45877.39+68.2+0.15%+8.52%+3.25%+3.68%
'26/06/16500-2-0.4%+11.8%45809.19+412.2+0.91%+9.51%-1.31%+2.25%
'26/06/15502-1-0.2%+11.5%45396.99+1227.95+2.78%+12.5%-2.98%-1.02%
'26/06/12503+23+4.79%+16.9%44169.04+1019.58+2.36%+15.2%+2.43%+1.67%
'26/06/11480-15.5-3.13%+13.2%43149.46-76.08-0.18%+15%-2.95%-1.79%
'26/06/10495.5-23.5-4.53%+8.09%43225.54-1478.9-3.31%+11.2%-1.22%-3.11%
'26/06/09519+18+3.59%+12%44704.44+1201.66+2.76%+14.3%+0.83%-2.3%
'26/06/08501-19-3.65%+7.88%43502.78-1568.16-3.48%+10.3%-0.17%-2.41%
'26/06/05520-17-3.17%+4.47%45070.94-606.52-1.33%+8.83%-1.84%-4.36%
'26/06/04537-2-0.37%+4.08%45677.46-781.7-1.68%+7%+1.31%-2.92%
'26/06/03539+12+2.28%+6.45%46459.16+901.85+1.98%+9.12%+0.3%-2.67%
'26/06/02527-9-1.68%+4.66%45557.31+219.4+0.48%+9.65%-2.16%-4.98%
'26/06/01536-4-0.74%+3.89%45337.91+604.97+1.35%+11.1%-2.09%-7.24%
'26/05/29540+5+0.93%+4.86%44732.94+1096.5+2.51%+13.9%-1.58%-9.06%
'26/05/28535-22-3.95%+0.72%43636.44-620.36-1.4%+12.3%-2.55%-11.6%
'26/05/27557-27-4.62%-3.94%44256.8+731.43+1.68%+14.2%-6.3%-18.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26589-6-1.01%-4.87%43525.37-119.03-0.27%+13.9%-0.74%-18.8%
'26/05/25595+27+4.75%-0.35%43644.4+1376.43+3.26%+17.6%+1.49%-18%
'26/05/22568+24+4.41%+4.04%42267.97+899.76+2.18%+20.2%+2.23%-16.1%
'26/05/21544+38+7.51%+11.9%41368.21+1347.39+3.37%+24.2%+4.14%-12.4%
'26/05/20506-8-1.56%+10.1%40020.82-154.74-0.39%+23.7%-1.17%-13.6%
'26/05/19514-30-5.51%+4.04%40175.56-716.26-1.75%+21.6%-3.76%-17.5%
'26/05/18544-24-4.23%-0.35%40891.82-280.54-0.68%+20.7%-3.55%-21.1%
'26/05/15568-12-2.07%-2.41%41172.36-579.39-1.39%+19.1%-0.68%-21.5%
'26/05/14580-8-1.36%-3.74%41751.75+377.25+0.91%+20.2%-2.27%-23.9%
'26/05/13588-14-2.33%-5.98%41374.5-523.82-1.25%+18.6%-1.08%-24.6%
'26/05/12602-14-2.27%-8.12%41898.32+108.26+0.26%+19%-2.53%-27.1%
'26/05/11616+56+10%+1.07%41790.06+186.12+0.45%+19.5%+9.55%-18.4%
'26/05/08560-25-4.27%-3.25%41603.94-329.84-0.79%+18.5%-3.48%-21.8%
'26/05/07585+4+0.69%-2.58%41933.78+794.93+1.93%+20.8%-1.24%-23.4%
'26/05/06581-1-0.17%-2.75%41138.85+369.56+0.91%+21.9%-1.08%-24.7%
'26/05/05582+18+3.19%+0.35%40769.29+64.15+0.16%+22.1%+3.03%-21.8%
'26/05/04564+27+5.03%+5.4%40705.14+1778.51+4.57%+27.7%+0.46%-22.3%
'26/04/30537+36+7.19%+13%38926.63-376.87-0.96%+26.5%+8.15%-13.5%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29501+12.5+2.56%+15.9%39303.5-218.23-0.55%+25.8%+3.11%-9.92%
'26/04/28488.5+39.5+8.8%+26.1%39521.73-94.9-0.24%+25.5%+9.04%+0.58%
'26/04/27449-10-2.18%+23.3%39616.63+684.23+1.76%+27.7%-3.94%-4.38%
'26/04/24459-9.5-2.03%+20.8%38932.4+1218.25+3.23%+31.8%-5.26%-11%
'26/04/23468.5-26.5-5.35%+14.3%37714.15-164.32-0.43%+31.2%-4.92%-16.9%
'26/04/22495-8-1.59%+12.5%37878.47+273.36+0.73%+32.2%-2.32%-19.7%
'26/04/21503+30+6.34%+19.7%37605.11+646.31+1.75%+34.5%+4.59%-14.8%
'26/04/20473+43+10%+31.6%36958.8+154.46+0.42%+35.1%+9.58%-3.44%
'26/04/17430-5-1.15%+30.1%36804.34-327.68-0.88%+33.9%-0.27%-3.76%
'26/04/16435+33+8.21%+40.8%37132.02+409.88+1.12%+35.4%+7.09%+5.42%
'26/04/15402-2.5-0.62%+39.9%36722.14+426.02+1.17%+37%-1.79%+2.96%
'26/04/14404.5+23+6.03%+48.4%36296.12+838.83+2.37%+40.2%+3.66%+8.16%
'26/04/13381.5-9-2.3%+44.9%35457.29+39.46+0.11%+40.4%-2.41%+4.58%
'26/04/10390.5-27-6.47%+35.6%35417.83+556.67+1.6%+42.6%-8.07%-7.03%
'26/04/09417.5+13+3.21%+39.9%34861.16+99.78+0.29%+43%+2.92%-3.08%
'26/04/08404.5+27.5+7.29%+50.1%34761.38+1531.56+4.61%+49.6%+2.68%+0.53%
'26/04/07377+2+0.53%+50.9%33229.82+657.39+2.02%+52.6%-1.49%-1.69%
'26/04/02375-2-0.53%+50.1%32572.43-602.39-1.82%+49.8%+1.29%+0.28%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01377+0.5+0.13%+50.3%33174.82+1451.83+4.58%+56.7%-4.45%-6.37%
'26/03/31376.5-19.5-4.92%+42.9%31722.99-795.17-2.45%+52.9%-2.47%-9.95%
'26/03/30396-14-3.41%+38%32518.16-594.43-1.8%+50.1%-1.61%-12.1%
'26/03/27410+6+1.49%+40.1%33112.59-225.03-0.68%+49.1%+2.17%-9.02%
'26/03/26404-8.5-2.06%+37.2%33337.62-101.49-0.3%+48.7%-1.76%-11.5%
'26/03/25412.5+26.5+6.87%+46.6%33439.11+826.87+2.54%+52.4%+4.33%-5.8%
'26/03/24386-17-4.22%+40.4%32612.24-110.26-0.34%+51.9%-3.88%-11.5%
'26/03/23403+11+2.81%+44.4%32722.5-821.38-2.45%+48.2%+5.26%-3.81%
'26/03/20392-1-0.25%+44%33543.88-145.8-0.43%+47.6%+0.18%-3.54%
'26/03/19393-13-3.2%+39.4%33689.68-658.9-1.92%+44.7%-1.28%-5.32%
'26/03/18406+25+6.56%+48.6%34348.58+512.01+1.51%+46.9%+5.05%+1.64%
'26/03/17381+2+0.53%+49.3%33836.57+494.06+1.48%+49.1%-0.95%+0.25%
'26/03/16379-2-0.52%+48.6%33342.51-57.81-0.17%+48.8%-0.35%-0.28%
'26/03/13381-3-0.78%+47.4%33400.32-181.54-0.54%+48%-0.24%-0.64%
'26/03/12384-6-1.54%+45.1%33581.86-532.33-1.56%+45.7%+0.02%-0.59%
'26/03/11390+14+3.72%+50.5%34114.19+1342.32+4.1%+51.7%-0.38%-1.16%
'26/03/10376+11.5+3.16%+55.3%32771.87+661.45+2.06%+54.8%+1.1%+0.47%
'26/03/09364.5-31.5-7.95%+42.9%32110.42-1489.12-4.43%+48%-3.52%-5.03%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06396-4-1%+41.5%33599.54-73.4-0.22%+47.6%-0.78%-6.13%
'26/03/05400+27+7.24%+51.7%33672.94+844.06+2.57%+51.4%+4.67%+0.31%
'26/03/04373-31.5-7.79%+39.9%32828.88-1494.77-4.35%+44.8%-3.44%-4.91%
'26/03/03404.5-10-2.41%+36.6%34323.65-771.44-2.2%+41.6%-0.21%-5.1%
'26/03/02414.5-11-2.59%+33%35095.09-319.4-0.9%+40.4%-1.69%-7.35%
'26/02/26425.5+2.5+0.59%+33.8%35414.49+1.420%+40.4%+0.59%-6.57%
'26/02/25423+6.5+1.56%+35.9%35413.07+712.25+2.05%+43.3%-0.49%-7.36%
'26/02/24416.5+7+1.71%+38.2%34700.82+927.56+2.75%+47.2%-1.04%-8.98%
'26/02/23409.5+17+4.33%+44.2%33773.26+167.55+0.5%+47.9%+3.83%-3.72%
'26/02/11392.5-12-2.97%+39.9%33605.71+532.74+1.61%+50.3%-4.58%-10.4%
'26/02/10404.5-3-0.74%+38.9%33072.97+668.35+2.06%+53.4%-2.8%-14.5%
'26/02/09407.5+14.5+3.69%+44%32404.62+621.7+1.96%+56.4%+1.73%-12.4%
'26/02/06393-7.5-1.87%+41.3%31782.92-18.35-0.06%+56.3%-1.81%-15%
'26/02/05400.5-13-3.14%+36.9%31801.27-488.54-1.51%+54%-1.63%-17.1%
'26/02/04413.5+7+1.72%+39.2%32289.81+94.45+0.29%+54.4%+1.43%-15.2%
'26/02/03406.5+1.5+0.37%+39.8%32195.36+571.33+1.81%+57.2%-1.44%-17.4%
'26/02/02405+2.5+0.62%+40.6%31624.03-439.72-1.37%+55%+1.99%-14.4%
'26/01/30402.5-12-2.9%+36.6%32063.75-472.52-1.45%+52.8%-1.45%-16.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29414.5-41-9%+24.3%32536.27-267.55-0.82%+51.5%-8.18%-27.3%
'26/01/28455.5+13.5+3.05%+28.1%32803.82+485.9+1.5%+53.8%+1.55%-25.8%
'26/01/27442+5+1.14%+29.5%32317.92+253.4+0.79%+55%+0.35%-25.5%
'26/01/26437-3.5-0.79%+28.5%32064.52+103.01+0.32%+55.5%-1.11%-27%
'26/01/23440.5+3+0.69%+29.4%31961.51+215.43+0.68%+56.6%+0.01%-27.2%
'26/01/22437.5+9.5+2.22%+32.2%31746.08+499.71+1.6%+59.1%+0.62%-26.9%
'26/01/21428-5.5-1.27%+30.6%31246.37-513.62-1.62%+56.5%+0.35%-26%
'26/01/20433.5+10.5+2.48%+33.8%31759.99+120.7+0.38%+57.1%+2.1%-23.3%
'26/01/19423-3.5-0.82%+32.7%31639.29+230.59+0.73%+58.3%-1.55%-25.6%
'26/01/16426.5+5.5+1.31%+34.4%31408.7+598.12+1.94%+61.3%-0.63%-26.9%
'26/01/15421-3-0.71%+33.5%30810.58-131.2-0.42%+60.7%-0.29%-27.2%
'26/01/14424-1.5-0.35%+33%30941.78+234.56+0.76%+61.9%-1.11%-28.9%
'26/01/13425.5+0.5+0.12%+33.2%30707.22+139.93+0.46%+62.6%-0.34%-29.5%
'26/01/12425+17+4.17%+38.7%30567.29+278.33+0.92%+64.1%+3.25%-25.4%
'26/01/09408-5.5-1.33%+36.9%30288.96-71.59-0.24%+63.7%-1.09%-26.9%
'26/01/08413.5-5.5-1.31%+35.1%30360.55-74.92-0.25%+63.3%-1.06%-28.3%
'26/01/07419-9-2.1%+32.2%30435.47-140.83-0.46%+62.6%-1.64%-30.3%
'26/01/06428+20+4.9%+38.7%30576.3+471.26+1.57%+65.1%+3.33%-26.4%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05408+37+9.97%+52.6%30105.04+755.23+2.57%+69.4%+7.4%-16.8%
'26/01/02371+15+4.21%+59%29349.81+386.21+1.33%+71.6%+2.88%-12.6%
'25/12/31356+3.5+0.99%+60.6%28963.6+256.47+0.89%+73.2%+0.1%-12.6%
'25/12/30352.5+15.5+4.6%+68%28707.13-103.76-0.36%+72.5%+4.96%-4.59%
'25/12/29337+10+3.06%+73.1%28810.89+254.87+0.89%+74.1%+2.17%-1%
'25/12/26327+12+3.81%+79.7%28556.02+184.04+0.65%+75.2%+3.16%+4.47%
'25/12/2431500%+79.7%28371.98+61.51+0.22%+75.6%-0.22%+4.09%
'25/12/23315-6-1.87%+76.3%28310.47+160.83+0.57%+76.6%-2.44%-0.28%
'25/12/22321+1+0.31%+76.9%28149.64+453.29+1.64%+79.5%-1.33%-2.61%
'25/12/1932000%+76.9%27696.35+227.82+0.83%+81%-0.83%-4.1%
'25/12/18320-10-3.03%+71.5%27468.53-56.64-0.21%+80.6%-2.82%-9.09%
'25/12/17330-4-1.2%+69.5%27525.17-11.49-0.04%+80.5%-1.16%-11.1%
'25/12/16334-18.5-5.25%+60.6%27536.66-330.28-1.19%+78.4%-4.06%-17.8%
'25/12/15352.5+4+1.15%+62.4%27866.94-331.08-1.17%+76.3%+2.32%-13.9%
'25/12/12348.5+4.5+1.31%+64.5%28198.02+173.27+0.62%+77.4%+0.69%-12.9%
'25/12/11344+4+1.18%+66.5%28024.75-375.98-1.32%+75%+2.5%-8.57%
'25/12/10342+4+1.18%+68%28400.73+218.13+0.77%+76.4%+0.41%-8.35%
'25/12/09338-6.5-1.89%+64.9%28182.6-121.18-0.43%+75.6%-1.46%-10.8%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08344.5+5+1.47%+67.3%28303.78+322.89+1.15%+77.7%+0.32%-10.4%
'25/12/05339.5-5-1.45%+64.9%27980.89+185.18+0.67%+78.8%-2.12%-14%
'25/12/04344.5+4.5+1.32%+67.1%27795.71+2.67+0.01%+78.9%+1.31%-11.8%
'25/12/03340+2+0.59%+68%27793.04+228.77+0.83%+80.3%-0.24%-12.3%
'25/12/02338+2+0.6%+69%27564.27+221.74+0.81%+81.8%-0.21%-12.8%
'25/12/01336-6.5-1.9%+65.8%27342.53-283.95-1.03%+79.9%-0.87%-14.1%
'25/11/28342.5+5.5+1.63%+68.5%27626.48+71.95+0.26%+80.4%+1.37%-11.9%
'25/11/27337-6-1.75%+65.6%27554.53+144.99+0.53%+81.4%-2.28%-15.8%
'25/11/26343-6-1.72%+62.8%27409.54+497.37+1.85%+84.7%-3.57%-22%
'25/11/25349+14+4.18%+69.6%26912.17+407.93+1.54%+87.6%+2.64%-18%
'25/11/24335+8.5+2.6%+74%26504.24+69.3+0.26%+88.1%+2.34%-14.1%
'25/11/21326.5-17.5-5.09%+65.1%26434.94-991.42-3.61%+81.3%-1.48%-16.1%
'25/11/20344+11.5+3.46%+70.8%27426.36+846.24+3.18%+87%+0.28%-16.2%
'25/11/19332.5+2.5+0.76%+72.1%26580.12-176-0.66%+85.8%+1.42%-13.7%
'25/11/18330-8-2.37%+68%26756.12-691.19-2.52%+81.1%+0.15%-13.1%
'25/11/17338-2.5-0.73%+66.8%27447.31+49.81+0.18%+81.4%-0.91%-14.6%
'25/11/14340.5-5.5-1.59%+64.2%27397.5-506.06-1.81%+78.2%+0.22%-14%
'25/11/13346+13.5+4.06%+70.8%27903.56-43.53-0.16%+77.9%+4.22%-7.05%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12332.5-0.5-0.15%+70.6%27947.09+162.14+0.58%+78.9%-0.73%-8.35%
'25/11/11333-7-2.06%+67.1%27784.95-84.56-0.3%+78.4%-1.76%-11.3%
'25/11/10340+12+3.66%+73.2%27869.51+218.1+0.79%+79.8%+2.87%-6.61%
'25/11/07328-0.5-0.15%+72.9%27651.41-248.04-0.89%+78.2%+0.74%-5.28%
'25/11/06328.5-2-0.61%+71.9%27899.45+182.39+0.66%+79.4%-1.27%-7.49%
'25/11/05330.5-9.5-2.79%+67.1%27717.06-399.5-1.42%+76.8%-1.37%-9.75%
'25/11/04340-10-2.86%+62.3%28116.56-218.03-0.77%+75.4%-2.09%-13.2%
'25/11/03350-3-0.85%+60.9%28334.59+101.24+0.36%+76.1%-1.21%-15.2%
'25/10/31353+15+4.44%+68%28233.35-54.18-0.19%+75.7%+4.63%-7.69%
'25/10/30338+3.5+1.05%+69.8%28287.53-7.21-0.03%+75.7%+1.08%-5.89%
'25/10/29334.5+9.5+2.92%+74.8%28294.74+345.63+1.24%+77.9%+1.68%-3.1%
'25/10/28325+2+0.62%+75.9%27949.11-44.52-0.16%+77.6%+0.78%-1.73%
'25/10/27323-5-1.52%+73.2%27993.63+461.37+1.68%+80.6%-3.2%-7.39%
'25/10/23328-9.5-2.81%+68.3%27532.26-116.65-0.42%+79.8%-2.39%-11.5%
'25/10/22337.5-4.5-1.32%+66.1%27648.91-103.5-0.37%+79.1%-0.95%-13%
'25/10/21342+2+0.59%+67.1%27752.41+63.78+0.23%+79.5%+0.36%-12.5%
'25/10/20340+1+0.29%+67.6%27688.63+386.26+1.41%+82.1%-1.12%-14.5%
'25/10/17339-6.5-1.88%+64.4%27302.37-345.5-1.25%+79.8%-0.63%-15.4%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16345.5+8+2.37%+68.3%27647.87+372.16+1.36%+82.3%+1.01%-14%
'25/10/15337.5+17.5+5.47%+77.5%27275.71+482.56+1.8%+85.5%+3.67%-8.04%
'25/10/14320-12.5-3.76%+70.8%26793.15-130.27-0.48%+84.6%-3.28%-13.8%
'25/10/13332.5-6.5-1.92%+67.6%26923.42-378.5-1.39%+82.1%-0.53%-14.5%
'25/10/09339-4-1.17%+65.6%27301.92+238.24+0.88%+83.7%-2.05%-18.1%
'25/10/08343-7-2%+62.3%27063.68-148.27-0.54%+82.7%-1.46%-20.4%
'25/10/07350-4-1.13%+60.5%27211.95+450.89+1.68%+85.8%-2.81%-25.3%