≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線比較(日)

3653 健策

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72056800+405+5.96%10%680074406760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,06976.28億1,0091.06張/筆713644.84162.63.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,06873.25億4,856220張/筆6860-75 (-1.09%)

連續漲跌: 首日上漲  ( +405元 / +5.96%)

財報評分: 最新85分 / 平均65分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 1小時前)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/057205+405+5.96%+5.96%49712.04+1236.3+2.55%+2.55%+3.41%+3.41%
'26/10/026800-75-1.09%+4.8%48475.74+122.25+0.25%+2.81%-1.34%+1.99%
'26/10/016875+75+1.1%+5.96%48353.49+413.36+0.86%+3.7%+0.24%+2.26%
'26/09/306800-95-1.38%+4.5%47940.13+308.17+0.65%+4.37%-2.03%+0.13%
'26/09/296895-25-0.36%+4.12%47631.96-392.64-0.82%+3.51%+0.46%+0.6%
'26/09/246920+510+7.96%+12.4%48024.6-132.69-0.28%+3.23%+8.24%+9.17%
'26/09/236410+580+9.95%+23.6%48157.29+357.12+0.75%+4%+9.2%+19.6%
'26/09/225830+40+0.69%+24.4%47800.17+81.33+0.17%+4.18%+0.52%+20.3%
'26/09/215790+265+4.8%+30.4%47718.84+538.09+1.14%+5.37%+3.66%+25%
'26/09/185525+170+3.17%+34.5%47180.75+892.75+1.93%+7.4%+1.24%+27.1%
'26/09/175355+115+2.19%+37.5%46288+439.1+0.96%+8.43%+1.23%+29.1%
'26/09/165240-70-1.32%+35.7%45848.9+337.41+0.74%+9.23%-2.06%+26.5%
'26/09/155310-510-8.76%+23.8%45511.49-351.03-0.77%+8.39%-7.99%+15.4%
'26/09/145820+55+0.95%+25%45862.52-322.33-0.7%+7.64%+1.65%+17.3%
'26/09/115765-25-0.43%+24.4%46184.85-755.64-1.61%+5.9%+1.18%+18.5%
'26/09/105790+30+0.52%+25.1%46940.49-242.87-0.51%+5.36%+1.03%+19.7%
'26/09/095760+210+3.78%+29.8%47183.36+77.58+0.16%+5.53%+3.62%+24.3%
'26/09/085550-105-1.86%+27.4%47105.78-220.49-0.47%+5.04%-1.39%+22.4%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/075655-220-3.74%+22.6%47326.27+775.14+1.67%+6.79%-5.41%+15.8%
'26/09/045875+260+4.63%+28.3%46551.13+693.47+1.51%+8.41%+3.12%+19.9%
'26/09/035615-155-2.69%+24.9%45857.66-307.06-0.67%+7.68%-2.02%+17.2%
'26/09/025770-115-1.95%+22.4%46164.72-784-1.67%+5.89%-0.28%+16.5%
'26/09/015885-105-1.75%+20.3%46948.72+820.25+1.78%+7.77%-3.53%+12.5%
'26/08/315990+205+3.54%+24.5%46128.47-202.98-0.44%+7.3%+3.98%+17.2%
'26/08/285785+140+2.48%+27.6%46331.45+356.23+0.77%+8.13%+1.71%+19.5%
'26/08/275645-80-1.4%+25.9%45975.22+142.6+0.31%+8.46%-1.71%+17.4%
'26/08/265725+520+9.99%+38.4%45832.62+663.16+1.47%+10.1%+8.52%+28.4%
'26/08/255205+50+0.97%+39.8%45169.46+407.14+0.91%+11.1%+0.06%+28.7%
'26/08/245155-240-4.45%+33.5%44762.32-461.97-1.02%+9.92%-3.43%+23.6%
'26/08/215395-205-3.66%+28.7%45224.29+290.55+0.65%+10.6%-4.31%+18%
'26/08/205600+140+2.56%+32%44933.74+214.39+0.48%+11.2%+2.08%+20.8%
'26/08/195460+310+6.02%+39.9%44719.35-589.33-1.3%+9.72%+7.32%+30.2%
'26/08/185150-190-3.56%+34.9%45308.68-548.59-1.2%+8.41%-2.36%+26.5%
'26/08/175340+485+9.99%+48.4%45857.27+46.26+0.1%+8.52%+9.89%+39.9%
'26/08/144855+220+4.75%+55.4%45811.01-210.47-0.46%+8.02%+5.21%+47.4%
'26/08/134635+165+3.69%+61.2%46021.48+503.41+1.11%+9.21%+2.58%+52%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/124470+405+9.96%+77.2%45518.07+397.35+0.88%+10.2%+9.08%+67.1%
'26/08/114065-70-1.69%+74.2%45120.72+191.96+0.43%+10.6%-2.12%+63.6%
'26/08/104135-245-5.59%+64.5%44928.76+702.85+1.59%+12.4%-7.18%+52.1%
'26/08/074380-70-1.57%+61.9%44225.91-170.79-0.38%+12%-1.19%+49.9%
'26/08/064450+110+2.53%+66%44396.7-214.9-0.48%+11.4%+3.01%+54.6%
'26/08/054340+195+4.7%+73.8%44611.6+1250.94+2.88%+14.6%+1.82%+59.2%
'26/08/044145+375+9.95%+91.1%43360.66-25.75-0.06%+14.6%+10%+76.5%
'26/08/033770+325+9.43%+109.1%43386.41+266.66+0.62%+15.3%+8.81%+93.9%
'26/07/313445+310+9.89%+129.8%43119.75+3186.45+7.98%+24.5%+1.91%+105.3%
'26/07/303135-175-5.29%+117.7%39933.3-105.88-0.26%+24.2%-5.03%+93.5%
'26/07/293310-60-1.78%+113.8%40039.18-1564.18-3.76%+19.5%+1.98%+94.3%
'26/07/283370-155-4.4%+104.4%41603.36-2030.83-4.65%+13.9%+0.25%+90.5%
'26/07/273525+95+2.77%+110.1%43634.19-20.65-0.05%+13.9%+2.82%+96.2%
'26/07/243430-280-7.55%+94.2%43654.84-1195.97-2.67%+10.8%-4.88%+83.4%
'26/07/233710+210+6%+105.9%44850.81+25.03+0.06%+10.9%+5.94%+95%
'26/07/22350000%+105.9%44825.78+592.91+1.34%+12.4%-1.34%+93.5%
'26/07/213520+320+10%+125.8%44232.87+1783.17+4.2%+17.1%+5.8%+108.7%
'26/07/203200-10-0.31%+125.1%42449.7-221.57-0.52%+16.5%+0.21%+108.6%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/173210-185-5.45%+112.8%42671.27-2953.71-6.47%+8.96%+1.02%+103.9%
'26/07/163395+115+3.51%+120.3%45624.98-6.61-0.01%+8.94%+3.52%+111.3%
'26/07/153280+210+6.84%+135.3%45631.59+893.64+2%+11.1%+4.84%+124.2%
'26/07/143070-125-3.91%+126.1%44737.95-642.57-1.42%+9.54%-2.49%+116.6%
'26/07/133195-10-0.31%+125.4%45380.52+25.91+0.06%+9.61%-0.37%+115.8%
'26/07/093205+5+0.16%+125.8%45354.61-379.8-0.83%+8.7%+0.99%+117.1%
'26/07/083200+5+0.16%+126.1%45734.41+255.3+0.56%+9.31%-0.4%+116.8%
'26/07/073195-125-3.77%+117.6%45479.11-1077.28-2.31%+6.78%-1.46%+110.8%
'26/07/063320-100-2.92%+111.3%46556.39-224.23-0.48%+6.27%-2.44%+105%
'26/07/033420-55-1.58%+107.9%46780.62+36.46+0.08%+6.35%-1.66%+101.6%
'26/07/023475+75+2.21%+112.5%46744.16-274.83-0.58%+5.73%+2.79%+106.8%
'26/07/013400-30-0.87%+110.6%47018.99+893.08+1.94%+7.77%-2.81%+102.9%
'26/06/303430+110+3.31%+117.6%46125.91+1126.01+2.5%+10.5%+0.81%+107.1%
'26/06/293320-85-2.5%+112.2%44999.9+428.14+0.96%+11.5%-3.46%+100.7%
'26/06/263405+15+0.44%+113.1%44571.76-1683.5-3.64%+7.47%+4.08%+105.7%
'26/06/253390-250-6.87%+98.5%46255.26+211.66+0.46%+7.97%-7.33%+90.5%
'26/06/243640-200-5.21%+88.2%46043.6-1057.05-2.24%+5.54%-2.97%+82.6%
'26/06/23384000%+88.2%47100.65-640.86-1.34%+4.13%+1.34%+84%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/223840-125-3.15%+82.2%47741.51+1276.31+2.75%+6.99%-5.9%+75.2%
'26/06/183965-25-0.63%+81.1%46465.2+587.81+1.28%+8.36%-1.91%+72.7%
'26/06/173990+205+5.42%+90.9%45877.39+68.2+0.15%+8.52%+5.27%+82.4%
'26/06/163785-50-1.3%+88.4%45809.19+412.2+0.91%+9.51%-2.21%+78.9%
'26/06/153835+145+3.93%+95.8%45396.99+1227.95+2.78%+12.5%+1.15%+83.2%
'26/06/123690+70+1.93%+99.6%44169.04+1019.58+2.36%+15.2%-0.43%+84.4%
'26/06/113620-180-4.74%+90.1%43149.46-76.08-0.18%+15%-4.56%+75.1%
'26/06/103800-135-3.43%+83.6%43225.54-1478.9-3.31%+11.2%-0.12%+72.4%
'26/06/093935+115+3.01%+89.1%44704.44+1201.66+2.76%+14.3%+0.25%+74.9%
'26/06/083820+200+5.52%+99.6%43502.78-1568.16-3.48%+10.3%+9%+89.3%
'26/06/053620-110-2.95%+93.7%45070.94-606.52-1.33%+8.83%-1.62%+84.9%
'26/06/043730-175-4.48%+85%45677.46-781.7-1.68%+7%-2.8%+78%
'26/06/033905-85-2.13%+81.1%46459.16+901.85+1.98%+9.12%-4.11%+72%
'26/06/023990+150+3.91%+88.2%45557.31+219.4+0.48%+9.65%+3.43%+78.5%
'26/06/013840+295+8.32%+103.8%45337.91+604.97+1.35%+11.1%+6.97%+92.7%
'26/05/293545+45+1.29%+106.4%44732.94+1096.5+2.51%+13.9%-1.22%+92.5%
'26/05/283500-170-4.63%+96.9%43636.44-620.36-1.4%+12.3%-3.23%+84.5%
'26/05/27367000%+96.9%44256.8+731.43+1.68%+14.2%-1.68%+82.7%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/263670-100-2.65%+91.6%43525.37-119.03-0.27%+13.9%-2.38%+77.7%
'26/05/253770+110+3.01%+97.4%43644.4+1376.43+3.26%+17.6%-0.25%+79.8%
'26/05/223660+330+9.91%+117%42267.97+899.76+2.18%+20.2%+7.73%+96.8%
'26/05/213330+300+9.9%+138.4%41368.21+1347.39+3.37%+24.2%+6.53%+114.2%
'26/05/203030-60-1.94%+133.8%40020.82-154.74-0.39%+23.7%-1.55%+110.1%
'26/05/193090-180-5.5%+120.9%40175.56-716.26-1.75%+21.6%-3.75%+99.4%
'26/05/183270-195-5.63%+108.5%40891.82-280.54-0.68%+20.7%-4.95%+87.8%
'26/05/153465+100+2.97%+114.7%41172.36-579.39-1.39%+19.1%+4.36%+95.6%
'26/05/143365-165-4.67%+104.7%41751.75+377.25+0.91%+20.2%-5.58%+84.5%
'26/05/133530-390-9.95%+84.3%41374.5-523.82-1.25%+18.6%-8.7%+65.7%
'26/05/123920-95-2.37%+80%41898.32+108.26+0.26%+19%-2.63%+61%
'26/05/114015+365+10%+97.9%41790.06+186.12+0.45%+19.5%+9.55%+78.5%
'26/05/083650-225-5.81%+86.5%41603.94-329.84-0.79%+18.5%-5.02%+67.9%
'26/05/073875-430-9.99%+67.8%41933.78+794.93+1.93%+20.8%-11.9%+47%
'26/05/064305-475-9.94%+51.2%41138.85+369.56+0.91%+21.9%-10.8%+29.2%
'26/05/054780-520-9.81%+36.3%40769.29+64.15+0.16%+22.1%-9.97%+14.2%
'26/05/045300-80-1.49%+34.3%40705.14+1778.51+4.57%+27.7%-6.06%+6.59%
'26/04/305380-65-1.19%+32.7%38926.63-376.87-0.96%+26.5%-0.23%+6.21%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/295445+495+10%+46%39303.5-218.23-0.55%+25.8%+10.6%+20.2%
'26/04/284950-10-0.2%+45.7%39521.73-94.9-0.24%+25.5%+0.04%+20.2%
'26/04/274960-410-7.64%+34.5%39616.63+684.23+1.76%+27.7%-9.4%+6.86%
'26/04/245370+60+1.13%+36.1%38932.4+1218.25+3.23%+31.8%-2.1%+4.25%
'26/04/235310-100-1.85%+33.5%37714.15-164.32-0.43%+31.2%-1.42%+2.31%
'26/04/225410+40+0.74%+34.5%37878.47+273.36+0.73%+32.2%+0.01%+2.35%
'26/04/215370+350+6.97%+43.9%37605.11+646.31+1.75%+34.5%+5.22%+9.42%
'26/04/205020+455+9.97%+58.3%36958.8+154.46+0.42%+35.1%+9.55%+23.2%
'26/04/174565+185+4.22%+65%36804.34-327.68-0.88%+33.9%+5.1%+31.1%
'26/04/164380+225+5.42%+73.9%37132.02+409.88+1.12%+35.4%+4.3%+38.5%
'26/04/154155+155+3.88%+80.6%36722.14+426.02+1.17%+37%+2.71%+43.7%
'26/04/144000-45-1.11%+78.6%36296.12+838.83+2.37%+40.2%-3.48%+38.4%
'26/04/134045-80-1.94%+75.2%35457.29+39.46+0.11%+40.4%-2.05%+34.8%
'26/04/104125-115-2.71%+70.4%35417.83+556.67+1.6%+42.6%-4.31%+27.8%
'26/04/094240+230+5.74%+80.2%34861.16+99.78+0.29%+43%+5.45%+37.2%
'26/04/084010+250+6.65%+92.2%34761.38+1531.56+4.61%+49.6%+2.04%+42.6%
'26/04/073760+50+1.35%+94.7%33229.82+657.39+2.02%+52.6%-0.67%+42.1%
'26/04/023710-240-6.08%+82.9%32572.43-602.39-1.82%+49.8%-4.26%+33.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/013950+155+4.08%+90.4%33174.82+1451.83+4.58%+56.7%-0.5%+33.7%
'26/03/313795-95-2.44%+85.7%31722.99-795.17-2.45%+52.9%+0.01%+32.9%
'26/03/303890-150-3.71%+78.8%32518.16-594.43-1.8%+50.1%-1.91%+28.7%
'26/03/274040+100+2.54%+83.4%33112.59-225.03-0.68%+49.1%+3.22%+34.3%
'26/03/263940-5-0.13%+83.1%33337.62-101.49-0.3%+48.7%+0.17%+34.5%
'26/03/253945-5-0.13%+82.9%33439.11+826.87+2.54%+52.4%-2.67%+30.5%
'26/03/243950+100+2.6%+87.7%32612.24-110.26-0.34%+51.9%+2.94%+35.7%
'26/03/23385000%+87.7%32722.5-821.38-2.45%+48.2%+2.45%+39.5%
'26/03/203850-50-1.28%+85.3%33543.88-145.8-0.43%+47.6%-0.85%+37.7%
'26/03/193900-80-2.01%+81.5%33689.68-658.9-1.92%+44.7%-0.09%+36.8%
'26/03/183980+255+6.85%+94%34348.58+512.01+1.51%+46.9%+5.34%+47%
'26/03/173725+335+9.88%+113.1%33836.57+494.06+1.48%+49.1%+8.4%+64%
'26/03/163390+145+4.47%+122.7%33342.51-57.81-0.17%+48.8%+4.64%+73.8%
'26/03/133245-195-5.67%+110%33400.32-181.54-0.54%+48%-5.13%+62%
'26/03/123440-45-1.29%+107.3%33581.86-532.33-1.56%+45.7%+0.27%+61.6%
'26/03/113485-10-0.29%+106.7%34114.19+1342.32+4.1%+51.7%-4.39%+55%
'26/03/103495+315+9.91%+127.2%32771.87+661.45+2.06%+54.8%+7.85%+72.4%
'26/03/093180-235-6.88%+111.6%32110.42-1489.12-4.43%+48%-2.45%+63.6%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/063415+275+8.76%+130.1%33599.54-73.4-0.22%+47.6%+8.98%+82.5%
'26/03/053140+260+9.03%+150.9%33672.94+844.06+2.57%+51.4%+6.46%+99.4%
'26/03/042880-160-5.26%+137.7%32828.88-1494.77-4.35%+44.8%-0.91%+92.8%
'26/03/033040-5-0.16%+137.3%34323.65-771.44-2.2%+41.6%+2.04%+95.6%
'26/03/023045-75-2.4%+131.6%35095.09-319.4-0.9%+40.4%-1.5%+91.2%
'26/02/263120-10-0.32%+130.8%35414.49+1.420%+40.4%-0.32%+90.5%
'26/02/253130+190+6.46%+145.7%35413.07+712.25+2.05%+43.3%+4.41%+102.5%
'26/02/242940-140-4.55%+134.6%34700.82+927.56+2.75%+47.2%-7.3%+87.4%
'26/02/233080-125-3.9%+125.4%33773.26+167.55+0.5%+47.9%-4.4%+77.5%
'26/02/113205-145-4.33%+115.7%33605.71+532.74+1.61%+50.3%-5.94%+65.4%
'26/02/103350+205+6.52%+129.7%33072.97+668.35+2.06%+53.4%+4.46%+76.3%
'26/02/093145+175+5.89%+143.3%32404.62+621.7+1.96%+56.4%+3.93%+86.9%
'26/02/062970-30-1%+140.8%31782.92-18.35-0.06%+56.3%-0.94%+84.5%
'26/02/053000-110-3.54%+132.3%31801.27-488.54-1.51%+54%-2.03%+78.4%
'26/02/043110-30-0.96%+130.1%32289.81+94.45+0.29%+54.4%-1.25%+75.7%
'26/02/033140+185+6.26%+144.5%32195.36+571.33+1.81%+57.2%+4.45%+87.3%
'26/02/022955+115+4.05%+154.4%31624.03-439.72-1.37%+55%+5.42%+99.4%
'26/01/302840-55-1.9%+149.6%32063.75-472.52-1.45%+52.8%-0.45%+96.8%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/292895+85+3.02%+157.1%32536.27-267.55-0.82%+51.5%+3.84%+105.6%
'26/01/282810+15+0.54%+158.5%32803.82+485.9+1.5%+53.8%-0.96%+104.7%
'26/01/272795+55+2.01%+163.7%32317.92+253.4+0.79%+55%+1.22%+108.6%
'26/01/262740-55-1.97%+158.5%32064.52+103.01+0.32%+55.5%-2.29%+103%
'26/01/232795+235+9.18%+182.2%31961.51+215.43+0.68%+56.6%+8.5%+125.6%
'26/01/222560+230+9.87%+210.1%31746.08+499.71+1.6%+59.1%+8.27%+151%
'26/01/212330-130-5.28%+193.7%31246.37-513.62-1.62%+56.5%-3.66%+137.2%
'26/01/202460+30+1.23%+197.3%31759.99+120.7+0.38%+57.1%+0.85%+140.2%
'26/01/192430+20+0.83%+199.8%31639.29+230.59+0.73%+58.3%+0.1%+141.5%
'26/01/162410+30+1.26%+203.6%31408.7+598.12+1.94%+61.3%-0.68%+142.2%
'26/01/152380-70-2.86%+194.9%30810.58-131.2-0.42%+60.7%-2.44%+134.2%
'26/01/142450+60+2.51%+202.3%30941.78+234.56+0.76%+61.9%+1.75%+140.4%
'26/01/132390-145-5.72%+185%30707.22+139.93+0.46%+62.6%-6.18%+122.4%
'26/01/122535-30-1.17%+181.7%30567.29+278.33+0.92%+64.1%-2.09%+117.6%
'26/01/092565+120+4.91%+195.5%30288.96-71.59-0.24%+63.7%+5.15%+131.8%
'26/01/082445-40-1.61%+190.7%30360.55-74.92-0.25%+63.3%-1.36%+127.4%
'26/01/072485-155-5.87%+173.7%30435.47-140.83-0.46%+62.6%-5.41%+111.1%
'26/01/062640+50+1.93%+179%30576.3+471.26+1.57%+65.1%+0.36%+113.8%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05259000%+179%30105.04+755.23+2.57%+69.4%-2.57%+109.6%
'26/01/022590-155-5.65%+163.2%29349.81+386.21+1.33%+71.6%-6.98%+91.6%
'25/12/312745-15-0.54%+161.8%28963.6+256.47+0.89%+73.2%-1.43%+88.6%
'25/12/302760+35+1.28%+165.1%28707.13-103.76-0.36%+72.5%+1.64%+92.6%
'25/12/292725-15-0.55%+163.7%28810.89+254.87+0.89%+74.1%-1.44%+89.6%
'25/12/262740-10-0.36%+162.7%28556.02+184.04+0.65%+75.2%-1.01%+87.5%
'25/12/242750+35+1.29%+166.1%28371.98+61.51+0.22%+75.6%+1.07%+90.5%
'25/12/232715+70+2.65%+173.2%28310.47+160.83+0.57%+76.6%+2.08%+96.6%
'25/12/222645+15+0.57%+174.7%28149.64+453.29+1.64%+79.5%-1.07%+95.2%
'25/12/192630-25-0.94%+172.1%27696.35+227.82+0.83%+81%-1.77%+91.1%
'25/12/182655-50-1.85%+167.1%27468.53-56.64-0.21%+80.6%-1.64%+86.5%
'25/12/172705-135-4.75%+154.4%27525.17-11.49-0.04%+80.5%-4.71%+73.9%
'25/12/162840-75-2.57%+147.9%27536.66-330.28-1.19%+78.4%-1.38%+69.5%
'25/12/152915-80-2.67%+141.2%27866.94-331.08-1.17%+76.3%-1.5%+64.9%
'25/12/122995+65+2.22%+146.6%28198.02+173.27+0.62%+77.4%+1.6%+69.2%
'25/12/112930+10+0.34%+147.4%28024.75-375.98-1.32%+75%+1.66%+72.4%
'25/12/102920-30-1.02%+144.9%28400.73+218.13+0.77%+76.4%-1.79%+68.5%
'25/12/092950-70-2.32%+139.2%28182.6-121.18-0.43%+75.6%-1.89%+63.6%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/083020-40-1.31%+136.1%28303.78+322.89+1.15%+77.7%-2.46%+58.4%
'25/12/053060+275+9.87%+159.4%27980.89+185.18+0.67%+78.8%+9.2%+80.6%
'25/12/042785+5+0.18%+159.9%27795.71+2.67+0.01%+78.9%+0.17%+81%
'25/12/032780-20-0.71%+158%27793.04+228.77+0.83%+80.3%-1.54%+77.7%
'25/12/02280000%+158%27564.27+221.74+0.81%+81.8%-0.81%+76.2%
'25/12/012800-105-3.61%+148.7%27342.53-283.95-1.03%+79.9%-2.58%+68.8%
'25/11/282905+190+7%+166.1%27626.48+71.95+0.26%+80.4%+6.74%+85.7%
'25/11/272715+80+3.04%+174.2%27554.53+144.99+0.53%+81.4%+2.51%+92.8%
'25/11/262635+40+1.54%+178.4%27409.54+497.37+1.85%+84.7%-0.31%+93.7%
'25/11/252595-10-0.38%+177.4%26912.17+407.93+1.54%+87.6%-1.92%+89.8%
'25/11/242605+60+2.36%+183.9%26504.24+69.3+0.26%+88.1%+2.1%+95.8%
'25/11/212545-110-4.14%+172.1%26434.94-991.42-3.61%+81.3%-0.53%+90.9%
'25/11/202655+205+8.37%+194.9%27426.36+846.24+3.18%+87%+5.19%+107.9%
'25/11/192450-40-1.61%+190.2%26580.12-176-0.66%+85.8%-0.95%+104.4%
'25/11/182490-65-2.54%+182.8%26756.12-691.19-2.52%+81.1%-0.02%+101.7%
'25/11/172555-25-0.97%+180%27447.31+49.81+0.18%+81.4%-1.15%+98.6%
'25/11/142580+105+4.24%+191.9%27397.5-506.06-1.81%+78.2%+6.05%+113.8%
'25/11/132475+210+9.27%+219%27903.56-43.53-0.16%+77.9%+9.43%+141.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/122265+55+2.49%+226.9%27947.09+162.14+0.58%+78.9%+1.91%+148%
'25/11/112210-20-0.9%+224%27784.95-84.56-0.3%+78.4%-0.6%+145.6%
'25/11/102230+50+2.29%+231.4%27869.51+218.1+0.79%+79.8%+1.5%+151.6%
'25/11/072180-10-0.46%+229.9%27651.41-248.04-0.89%+78.2%+0.43%+151.7%
'25/11/062190+165+8.15%+256.8%27899.45+182.39+0.66%+79.4%+7.49%+177.4%
'25/11/052025+5+0.25%+257.7%27717.06-399.5-1.42%+76.8%+1.67%+180.9%
'25/11/042020-125-5.83%+236.8%28116.56-218.03-0.77%+75.4%-5.06%+161.4%
'25/11/032145+15+0.7%+239.2%28334.59+101.24+0.36%+76.1%+0.34%+163.1%
'25/10/312130-15-0.7%+236.8%28233.35-54.18-0.19%+75.7%-0.51%+161.1%
'25/10/302145+30+1.42%+241.6%28287.53-7.21-0.03%+75.7%+1.45%+165.9%
'25/10/292115-50-2.31%+233.7%28294.74+345.63+1.24%+77.9%-3.55%+155.9%
'25/10/282165+30+1.41%+238.4%27949.11-44.52-0.16%+77.6%+1.57%+160.8%
'25/10/272135-65-2.95%+228.4%27993.63+461.37+1.68%+80.6%-4.63%+147.8%
'25/10/232200-35-1.57%+223.3%27532.26-116.65-0.42%+79.8%-1.15%+143.5%
'25/10/222235-5-0.22%+222.5%27648.91-103.5-0.37%+79.1%+0.15%+143.4%
'25/10/212240-25-1.1%+219%27752.41+63.78+0.23%+79.5%-1.33%+139.4%
'25/10/202265+30+1.34%+223.3%27688.63+386.26+1.41%+82.1%-0.07%+141.2%
'25/10/172235-105-4.49%+208.8%27302.37-345.5-1.25%+79.8%-3.24%+129%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/162340-50-2.09%+202.3%27647.87+372.16+1.36%+82.3%-3.45%+120%
'25/10/152390+195+8.88%+229.2%27275.71+482.56+1.8%+85.5%+7.08%+143.6%
'25/10/142195-30-1.35%+224.7%26793.15-130.27-0.48%+84.6%-0.87%+140.1%
'25/10/132225-75-3.26%+214.1%26923.42-378.5-1.39%+82.1%-1.87%+132%
'25/10/092300-20-0.86%+211.4%27301.92+238.24+0.88%+83.7%-1.74%+127.7%
'25/10/08232000%+211.4%27063.68-148.27-0.54%+82.7%+0.54%+128.7%
'25/10/072320-60-2.52%+203.6%27211.95+450.89+1.68%+85.8%-4.2%+117.8%