≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / K線比較(日)

3652 精聯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.934.5+0.4+1.16%1.59%34.735.234.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120417.3萬133900股/筆34.861.3617.020.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56191.4萬100561張/筆34.13+0.3 (+0.88%)

連續漲跌: 連3漲  ( +1.05元 / +3.1%)

財報評分: 最新55分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0234.9+0.4+1.16%+1.16%48475.74+122.25+0.25%+0.25%+0.91%+0.91%
'26/10/0134.5+0.3+0.88%+2.05%48353.49+413.36+0.86%+1.12%+0.02%+0.93%
'26/09/3034.2+0.35+1.03%+3.1%47940.13+308.17+0.65%+1.77%+0.38%+1.33%
'26/09/2933.85-0.25-0.73%+2.35%47631.96-392.64-0.82%+0.94%+0.09%+1.41%
'26/09/2434.1-0.35-1.02%+1.31%48024.6-132.69-0.28%+0.66%-0.74%+0.64%
'26/09/2334.45+0.1+0.29%+1.6%48157.29+357.12+0.75%+1.41%-0.46%+0.19%
'26/09/2234.35-0.55-1.58%0%47800.17+81.33+0.17%+1.59%-1.75%-1.59%
'26/09/2134.9+1.15+3.41%+3.41%47718.84+538.09+1.14%+2.74%+2.27%+0.66%
'26/09/1833.75+0.25+0.75%+4.18%47180.75+892.75+1.93%+4.73%-1.18%-0.55%
'26/09/1733.5-0.3-0.89%+3.25%46288+439.1+0.96%+5.73%-1.85%-2.47%
'26/09/1633.8+0.65+1.96%+5.28%45848.9+337.41+0.74%+6.51%+1.22%-1.23%
'26/09/1533.1500%+5.28%45511.49-351.03-0.77%+5.7%+0.77%-0.42%
'26/09/1433.15+0.35+1.07%+6.4%45862.52-322.33-0.7%+4.96%+1.77%+1.44%
'26/09/1132.8-0.35-1.06%+5.28%46184.85-755.64-1.61%+3.27%+0.55%+2.01%
'26/09/1033.15-0.3-0.9%+4.33%46940.49-242.87-0.51%+2.74%-0.39%+1.6%
'26/09/0933.45+1.45+4.53%+9.06%47183.36+77.58+0.16%+2.91%+4.37%+6.15%
'26/09/0832-0.4-1.23%+7.72%47105.78-220.49-0.47%+2.43%-0.76%+5.29%
'26/09/0732.4-0.65-1.97%+5.6%47326.27+775.14+1.67%+4.13%-3.64%+1.46%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.05+1.25+3.93%+9.75%46551.13+693.47+1.51%+5.71%+2.42%+4.04%
'26/09/0331.8-0.9-2.75%+6.73%45857.66-307.06-0.67%+5.01%-2.08%+1.72%
'26/09/0232.7-0.1-0.3%+6.4%46164.72-784-1.67%+3.25%+1.37%+3.15%
'26/09/0132.8-0.05-0.15%+6.24%46948.72+820.25+1.78%+5.09%-1.93%+1.15%
'26/08/3132.85-0.75-2.23%+3.87%46128.47-202.98-0.44%+4.63%-1.79%-0.76%
'26/08/2833.6+0.15+0.45%+4.33%46331.45+356.23+0.77%+5.44%-0.32%-1.1%
'26/08/2733.45-0.35-1.04%+3.25%45975.22+142.6+0.31%+5.77%-1.35%-2.51%
'26/08/2633.8+0.9+2.74%+6.08%45832.62+663.16+1.47%+7.32%+1.27%-1.24%
'26/08/2532.9-0.35-1.05%+4.96%45169.46+407.14+0.91%+8.3%-1.96%-3.33%
'26/08/2433.25-0.85-2.49%+2.35%44762.32-461.97-1.02%+7.19%-1.47%-4.84%
'26/08/2134.1-0.3-0.87%+1.45%45224.29+290.55+0.65%+7.88%-1.52%-6.43%
'26/08/2034.4+0.3+0.88%+2.35%44933.74+214.39+0.48%+8.4%+0.4%-6.05%
'26/08/1934.1-2.65-7.21%-5.03%44719.35-589.33-1.3%+6.99%-5.91%-12%
'26/08/1836.75-0.25-0.68%-5.68%45308.68-548.59-1.2%+5.71%+0.52%-11.4%
'26/08/1737-0.5-1.33%-6.93%45857.27+46.26+0.1%+5.82%-1.43%-12.8%
'26/08/1437.5-0.5-1.32%-8.16%45811.01-210.47-0.46%+5.33%-0.86%-13.5%
'26/08/1338+0.8+2.15%-6.18%46021.48+503.41+1.11%+6.5%+1.04%-12.7%
'26/08/1237.2-0.15-0.4%-6.56%45518.07+397.35+0.88%+7.44%-1.28%-14%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.35+0.7+1.91%-4.77%45120.72+191.96+0.43%+7.89%+1.48%-12.7%
'26/08/1036.65+2.75+8.11%+2.95%44928.76+702.85+1.59%+9.61%+6.52%-6.66%
'26/08/0733.9-0.3-0.88%+2.05%44225.91-170.79-0.38%+9.19%-0.5%-7.14%
'26/08/0634.2+3.1+9.97%+12.2%44396.7-214.9-0.48%+8.66%+10.5%+3.56%
'26/08/0531.1+1.1+3.67%+16.3%44611.6+1250.94+2.88%+11.8%+0.79%+4.54%
'26/08/0430+0.55+1.87%+18.5%43360.66-25.75-0.06%+11.7%+1.93%+6.78%
'26/08/0329.45+0.15+0.51%+19.1%43386.41+266.66+0.62%+12.4%-0.11%+6.69%
'26/07/3129.3+0.9+3.17%+22.9%43119.75+3186.45+7.98%+21.4%-4.81%+1.5%
'26/07/3028.4-0.4-1.39%+21.2%39933.3-105.88-0.26%+21.1%-1.13%+0.11%
'26/07/2928.8-0.45-1.54%+19.3%40039.18-1564.18-3.76%+16.5%+2.22%+2.8%
'26/07/2829.25-2.15-6.85%+11.1%41603.36-2030.83-4.65%+11.1%-2.2%+0.05%
'26/07/2731.4-0.95-2.94%+7.88%43634.19-20.65-0.05%+11%-2.89%-3.16%
'26/07/2432.35-2.4-6.91%+0.43%43654.84-1195.97-2.67%+8.08%-4.24%-7.65%
'26/07/2334.75+3.15+9.97%+10.4%44850.81+25.03+0.06%+8.14%+9.91%+2.3%
'26/07/2231.6+0.9+2.93%+13.7%44825.78+592.91+1.34%+9.59%+1.59%+4.09%
'26/07/2130.7-0.3-0.97%+12.6%44232.87+1783.17+4.2%+14.2%-5.17%-1.62%
'26/07/2031+2+6.9%+20.3%42449.7-221.57-0.52%+13.6%+7.42%+6.74%
'26/07/1729-1.8-5.84%+13.3%42671.27-2953.71-6.47%+6.25%+0.63%+7.06%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1630.8-0.45-1.44%+11.7%45624.98-6.61-0.01%+6.23%-1.43%+5.45%
'26/07/1531.25+0.4+1.3%+13.1%45631.59+893.64+2%+8.35%-0.7%+4.77%
'26/07/1432.05-0.35-1.08%+11.4%44737.95-642.57-1.42%+6.82%+0.34%+4.6%
'26/07/1332.4-1.5-4.42%+6.49%45380.52+25.91+0.06%+6.88%-4.48%-0.39%
'26/07/0933.9-0.7-2.02%+4.34%45354.61-379.8-0.83%+5.99%-1.19%-1.66%
'26/07/0834.6-0.5-1.42%+2.85%45734.41+255.3+0.56%+6.59%-1.98%-3.74%
'26/07/0735.1-2.2-5.9%-3.22%45479.11-1077.28-2.31%+4.12%-3.59%-7.34%
'26/07/0637.3-1.2-3.12%-6.23%46556.39-224.23-0.48%+3.62%-2.64%-9.86%
'26/07/0338.5+0.6+1.58%-4.75%46780.62+36.46+0.08%+3.7%+1.5%-8.45%
'26/07/0237.9+0.95+2.57%-2.3%46744.16-274.83-0.58%+3.1%+3.15%-5.4%
'26/07/0136.95-1.35-3.52%-5.74%47018.99+893.08+1.94%+5.09%-5.46%-10.8%
'26/06/3038.3-0.1-0.26%-5.99%46125.91+1126.01+2.5%+7.72%-2.76%-13.7%
'26/06/2938.4-1.15-2.91%-8.72%44999.9+428.14+0.96%+8.76%-3.87%-17.5%
'26/06/2639.55-1.6-3.89%-12.3%44571.76-1683.5-3.64%+4.8%-0.25%-17.1%
'26/06/2541.15+0.3+0.73%-11.6%46255.26+211.66+0.46%+5.28%+0.27%-16.9%
'26/06/2440.85+0.1+0.25%-11.4%46043.6-1057.05-2.24%+2.92%+2.49%-14.3%
'26/06/2340.75-1.95-4.57%-15.5%47100.65-640.86-1.34%+1.54%-3.23%-17%
'26/06/2242.7+2.5+6.22%-10.2%47741.51+1276.31+2.75%+4.33%+3.47%-14.5%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.2+2.95+7.92%-3.09%46465.2+587.81+1.28%+5.66%+6.64%-8.75%
'26/06/1737.25+0.35+0.95%-2.17%45877.39+68.2+0.15%+5.82%+0.8%-7.99%
'26/06/1636.9+0.7+1.93%-0.28%45809.19+412.2+0.91%+6.78%+1.02%-7.06%
'26/06/1536.2+0.65+1.83%+1.55%45396.99+1227.95+2.78%+9.75%-0.95%-8.2%
'26/06/1235.55+3.2+9.89%+11.6%44169.04+1019.58+2.36%+12.3%+7.53%-0.75%
'26/06/1132.35-0.3-0.92%+10.6%43149.46-76.08-0.18%+12.1%-0.74%-1.58%
'26/06/1032.65-0.85-2.54%+7.76%43225.54-1478.9-3.31%+8.44%+0.77%-0.67%
'26/06/0933.5+1.65+5.18%+13.3%44704.44+1201.66+2.76%+11.4%+2.42%+1.91%
'26/06/0831.85-2.1-6.19%+6.33%43502.78-1568.16-3.48%+7.55%-2.71%-1.22%
'26/06/0533.95-0.4-1.16%+5.09%45070.94-606.52-1.33%+6.13%+0.17%-1.03%
'26/06/0434.35-0.6-1.72%+3.29%45677.46-781.7-1.68%+4.34%-0.04%-1.05%
'26/06/0334.95-0.55-1.55%+1.69%46459.16+901.85+1.98%+6.41%-3.53%-4.72%
'26/06/0235.5-0.9-2.47%-0.82%45557.31+219.4+0.48%+6.92%-2.95%-7.75%
'26/06/0136.4+1.3+3.7%+2.85%45337.91+604.97+1.35%+8.37%+2.35%-5.52%
'26/05/2935.1+1.15+3.39%+6.33%44732.94+1096.5+2.51%+11.1%+0.88%-4.76%
'26/05/2833.95+1.15+3.51%+10.1%43636.44-620.36-1.4%+9.53%+4.91%+0.53%
'26/05/2732.800%+10.1%44256.8+731.43+1.68%+11.4%-1.68%-1.31%
'26/05/2632.8+0.85+2.66%+13%43525.37-119.03-0.27%+11.1%+2.93%+1.92%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.95+0.6+1.91%+15.2%43644.4+1376.43+3.26%+14.7%-1.35%+0.46%
'26/05/2231.35+1.1+3.64%+19.3%42267.97+899.76+2.18%+17.2%+1.46%+2.16%
'26/05/2130.25+0.95+3.24%+23.2%41368.21+1347.39+3.37%+21.1%-0.13%+2.08%
'26/05/2029.3-0.1-0.34%+22.8%40020.82-154.74-0.39%+20.7%+0.05%+2.13%
'26/05/1929.4-0.2-0.68%+22%40175.56-716.26-1.75%+18.5%+1.07%+3.41%
'26/05/1829.6-0.15-0.5%+21.3%40891.82-280.54-0.68%+17.7%+0.18%+3.61%
'26/05/1529.75-0.45-1.49%+19.5%41172.36-579.39-1.39%+16.1%-0.1%+3.43%
'26/05/1430.2+0.2+0.67%+20.3%41751.75+377.25+0.91%+17.2%-0.24%+3.17%
'26/05/1330-0.7-2.28%+17.6%41374.5-523.82-1.25%+15.7%-1.03%+1.89%
'26/05/1230.7-0.2-0.65%+16.8%41898.32+108.26+0.26%+16%-0.91%+0.83%
'26/05/1130.9+1.4+4.75%+22.4%41790.06+186.12+0.45%+16.5%+4.3%+5.86%
'26/05/0829.5-0.45-1.5%+20.5%41603.94-329.84-0.79%+15.6%-0.71%+4.93%
'26/05/0729.95+0.15+0.5%+21.1%41933.78+794.93+1.93%+17.8%-1.43%+3.31%
'26/05/0629.8-0.45-1.49%+19.3%41138.85+369.56+0.91%+18.9%-2.4%+0.44%
'26/05/0530.2500%+19.3%40769.29+64.15+0.16%+19.1%-0.16%+0.25%
'26/05/0430.25-0.25-0.82%+18.4%40705.14+1778.51+4.57%+24.5%-5.39%-6.17%
'26/04/3030.5-1.55-4.84%+12.6%38926.63-376.87-0.96%+23.3%-3.88%-10.7%
'26/04/2932.05+0.05+0.16%+12.8%39303.5-218.23-0.55%+22.7%+0.71%-9.84%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832-0.3-0.93%+11.8%39521.73-94.9-0.24%+22.4%-0.69%-10.6%
'26/04/2732.3+2.9+9.86%+22.8%39616.63+684.23+1.76%+24.5%+8.1%-1.72%
'26/04/2429.4+0.5+1.73%+24.9%38932.4+1218.25+3.23%+28.5%-1.5%-3.62%
'26/04/2328.9-0.5-1.7%+22.8%37714.15-164.32-0.43%+28%-1.27%-5.19%
'26/04/2229.4+1.55+5.57%+29.6%37878.47+273.36+0.73%+28.9%+4.84%+0.72%
'26/04/2127.85-0.15-0.54%+28.9%37605.11+646.31+1.75%+31.2%-2.29%-2.23%
'26/04/202800%+28.9%36958.8+154.46+0.42%+31.7%-0.42%-2.78%
'26/04/1728+0.05+0.18%+29.2%36804.34-327.68-0.88%+30.5%+1.06%-1.39%
'26/04/1627.95+0.2+0.72%+30.1%37132.02+409.88+1.12%+32%-0.4%-1.92%
'26/04/1527.75+0.1+0.36%+30.6%36722.14+426.02+1.17%+33.6%-0.81%-3%
'26/04/1427.65+0.15+0.55%+31.3%36296.12+838.83+2.37%+36.7%-1.82%-5.44%
'26/04/1327.5+0.35+1.29%+33%35457.29+39.46+0.11%+36.9%+1.18%-3.9%
'26/04/1027.15+0.1+0.37%+33.5%35417.83+556.67+1.6%+39.1%-1.23%-5.6%
'26/04/0927.05+0.05+0.19%+33.7%34861.16+99.78+0.29%+39.5%-0.1%-5.75%
'26/04/0827+0.3+1.12%+35.2%34761.38+1531.56+4.61%+45.9%-3.49%-10.7%
'26/04/0726.700%+35.2%33229.82+657.39+2.02%+48.8%-2.02%-13.6%
'26/04/0226.7-0.2-0.74%+34.2%32572.43-602.39-1.82%+46.1%+1.08%-11.9%
'26/04/0126.9+0.25+0.94%+35.5%33174.82+1451.83+4.58%+52.8%-3.64%-17.3%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.65-0.25-0.93%+34.2%31722.99-795.17-2.45%+49.1%+1.52%-14.9%
'26/03/3026.9-0.15-0.55%+33.5%32518.16-594.43-1.8%+46.4%+1.25%-12.9%
'26/03/2727.0500%+33.5%33112.59-225.03-0.68%+45.4%+0.68%-12%
'26/03/2627.05-0.1-0.37%+33%33337.62-101.49-0.3%+45%-0.07%-12%
'26/03/2527.15+0.55+2.07%+35.7%33439.11+826.87+2.54%+48.6%-0.47%-12.9%
'26/03/2426.6-0.05-0.19%+35.5%32612.24-110.26-0.34%+48.1%+0.15%-12.7%
'26/03/2326.65-0.75-2.74%+31.8%32722.5-821.38-2.45%+44.5%-0.29%-12.8%
'26/03/2027.400%+31.8%33543.88-145.8-0.43%+43.9%+0.43%-12.1%
'26/03/1927.4-0.6-2.14%+28.9%33689.68-658.9-1.92%+41.1%-0.22%-12.2%
'26/03/1828+0.4+1.45%+30.8%34348.58+512.01+1.51%+43.3%-0.06%-12.5%
'26/03/1727.6+0.2+0.73%+31.8%33836.57+494.06+1.48%+45.4%-0.75%-13.6%
'26/03/1627.4+0.05+0.18%+32%33342.51-57.81-0.17%+45.1%+0.35%-13.1%
'26/03/1327.35-0.05-0.18%+31.8%33400.32-181.54-0.54%+44.4%+0.36%-12.6%
'26/03/1227.4-0.35-1.26%+30.1%33581.86-532.33-1.56%+42.1%+0.3%-12%
'26/03/1127.75+1.45+5.51%+37.3%34114.19+1342.32+4.1%+47.9%+1.41%-10.7%
'26/03/1026.3+0.2+0.77%+38.3%32771.87+661.45+2.06%+51%-1.29%-12.7%
'26/03/0926.1-0.85-3.15%+34%32110.42-1489.12-4.43%+44.3%+1.28%-10.3%
'26/03/0626.9500%+34%33599.54-73.4-0.22%+44%+0.22%-10%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.9500%+34%33672.94+844.06+2.57%+47.7%-2.57%-13.7%
'26/03/0426.95-0.85-3.06%+29.9%32828.88-1494.77-4.35%+41.2%+1.29%-11.4%
'26/03/0327.8-0.3-1.07%+28.5%34323.65-771.44-2.2%+38.1%+1.13%-9.66%
'26/03/0228.1-0.1-0.35%+28%35095.09-319.4-0.9%+36.9%+0.55%-8.87%
'26/02/2628.2-0.2-0.7%+27.1%35414.49+1.420%+36.9%-0.7%-9.77%
'26/02/2528.4-0.05-0.18%+26.9%35413.07+712.25+2.05%+39.7%-2.23%-12.8%
'26/02/2428.45-0.25-0.87%+25.8%34700.82+927.56+2.75%+43.5%-3.62%-17.7%
'26/02/2328.7-0.05-0.17%+25.6%33773.26+167.55+0.5%+44.2%-0.67%-18.7%
'26/02/1128.75+0.8+2.86%+29.2%33605.71+532.74+1.61%+46.6%+1.25%-17.4%
'26/02/1027.95-0.05-0.18%+28.9%33072.97+668.35+2.06%+49.6%-2.24%-20.7%
'26/02/0928-0.15-0.53%+28.2%32404.62+621.7+1.96%+52.5%-2.49%-24.3%
'26/02/0628.15-0.4-1.4%+26.4%31782.92-18.35-0.06%+52.4%-1.34%-26%
'26/02/0528.55+0.25+0.88%+27.6%31801.27-488.54-1.51%+50.1%+2.39%-22.6%
'26/02/0428.300%+27.6%32289.81+94.45+0.29%+50.6%-0.29%-23%
'26/02/0328.3+0.25+0.89%+28.7%32195.36+571.33+1.81%+53.3%-0.92%-24.6%
'26/02/0228.05-0.95-3.28%+24.5%31624.03-439.72-1.37%+51.2%-1.91%-26.7%
'26/01/3029+0.3+1.05%+25.8%32063.75-472.52-1.45%+49%+2.5%-23.2%
'26/01/2928.7-0.1-0.35%+25.3%32536.27-267.55-0.82%+47.8%+0.47%-22.4%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.8+0.05+0.17%+25.6%32803.82+485.9+1.5%+50%-1.33%-24.4%
'26/01/2728.7500%+25.6%32317.92+253.4+0.79%+51.2%-0.79%-25.6%
'26/01/2628.7500%+25.6%32064.52+103.01+0.32%+51.7%-0.32%-26.1%
'26/01/2328.75+0.2+0.7%+26.4%31961.51+215.43+0.68%+52.7%+0.02%-26.3%
'26/01/2228.55-0.05-0.17%+26.2%31746.08+499.71+1.6%+55.1%-1.77%-28.9%
'26/01/2128.6-0.35-1.21%+24.7%31246.37-513.62-1.62%+52.6%+0.41%-27.9%
'26/01/2028.95-0.05-0.17%+24.5%31759.99+120.7+0.38%+53.2%-0.55%-28.7%
'26/01/192900%+24.5%31639.29+230.59+0.73%+54.3%-0.73%-29.9%
'26/01/1629+0.15+0.52%+25.1%31408.7+598.12+1.94%+57.3%-1.42%-32.2%
'26/01/1528.85-0.05-0.17%+24.9%30810.58-131.2-0.42%+56.7%+0.25%-31.8%
'26/01/1428.9+0.6+2.12%+27.6%30941.78+234.56+0.76%+57.9%+1.36%-30.3%
'26/01/1328.3-0.05-0.18%+27.3%30707.22+139.93+0.46%+58.6%-0.64%-31.3%
'26/01/1228.35-0.5-1.73%+25.1%30567.29+278.33+0.92%+60%-2.65%-34.9%
'26/01/0928.85-0.05-0.17%+24.9%30288.96-71.59-0.24%+59.7%+0.07%-34.8%
'26/01/0828.9+0.3+1.05%+26.2%30360.55-74.92-0.25%+59.3%+1.3%-33.1%
'26/01/0728.6-0.4-1.38%+24.5%30435.47-140.83-0.46%+58.5%-0.92%-34.1%
'26/01/0629-0.1-0.34%+24.1%30576.3+471.26+1.57%+61%-1.91%-37%
'26/01/0529.1+0.05+0.17%+24.3%30105.04+755.23+2.57%+65.2%-2.4%-40.9%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229.05+0.25+0.87%+25.3%29349.81+386.21+1.33%+67.4%-0.46%-42%
'25/12/3128.8+0.05+0.17%+25.6%28963.6+256.47+0.89%+68.9%-0.72%-43.3%
'25/12/3028.75-0.05-0.17%+25.3%28707.13-103.76-0.36%+68.3%+0.19%-42.9%
'25/12/2928.8+0.25+0.88%+26.4%28810.89+254.87+0.89%+69.8%-0.01%-43.3%
'25/12/2628.55+0.05+0.18%+26.7%28556.02+184.04+0.65%+70.9%-0.47%-44.2%
'25/12/2428.5+0.05+0.18%+26.9%28371.98+61.51+0.22%+71.2%-0.04%-44.3%
'25/12/2328.4500%+26.9%28310.47+160.83+0.57%+72.2%-0.57%-45.3%
'25/12/2228.45-0.15-0.52%+26.2%28149.64+453.29+1.64%+75%-2.16%-48.8%
'25/12/1928.600%+26.2%27696.35+227.82+0.83%+76.5%-0.83%-50.3%
'25/12/1828.6+0.2+0.7%+27.1%27468.53-56.64-0.21%+76.1%+0.91%-49%
'25/12/1728.4-0.1-0.35%+26.7%27525.17-11.49-0.04%+76%-0.31%-49.4%
'25/12/1628.5-0.2-0.7%+25.8%27536.66-330.28-1.19%+74%+0.49%-48.2%
'25/12/1528.7-0.25-0.86%+24.7%27866.94-331.08-1.17%+71.9%+0.31%-47.2%
'25/12/1228.95-0.05-0.17%+24.5%28198.02+173.27+0.62%+73%-0.79%-48.5%
'25/12/1129+0.25+0.87%+25.6%28024.75-375.98-1.32%+70.7%+2.19%-45.1%
'25/12/1028.75-1.35-4.49%+19.9%28400.73+218.13+0.77%+72%-5.26%-52.1%
'25/12/0930.1+0.1+0.33%+20.3%28182.6-121.18-0.43%+71.3%+0.76%-50.9%
'25/12/0830+0.05+0.17%+20.5%28303.78+322.89+1.15%+73.2%-0.98%-52.7%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0529.95-0.05-0.17%+20.3%27980.89+185.18+0.67%+74.4%-0.84%-54.1%
'25/12/0430+0.2+0.67%+21.1%27795.71+2.67+0.01%+74.4%+0.66%-53.3%
'25/12/0329.8+0.2+0.68%+22%27793.04+228.77+0.83%+75.9%-0.15%-53.9%
'25/12/0229.6+0.3+1.02%+23.2%27564.27+221.74+0.81%+77.3%+0.21%-54.1%
'25/12/0129.3+0.35+1.21%+24.7%27342.53-283.95-1.03%+75.5%+2.24%-50.8%
'25/11/2828.95-0.15-0.52%+24.1%27626.48+71.95+0.26%+75.9%-0.78%-51.9%
'25/11/2729.1+0.15+0.52%+24.7%27554.53+144.99+0.53%+76.9%-0.01%-52.2%
'25/11/2628.95-0.05-0.17%+24.5%27409.54+497.37+1.85%+80.1%-2.02%-55.6%
'25/11/2529+0.15+0.52%+25.1%26912.17+407.93+1.54%+82.9%-1.02%-57.8%
'25/11/2428.85-0.1-0.35%+24.7%26504.24+69.3+0.26%+83.4%-0.61%-58.7%
'25/11/2128.95-0.35-1.19%+23.2%26434.94-991.42-3.61%+76.7%+2.42%-53.5%
'25/11/2029.3+0.45+1.56%+25.1%27426.36+846.24+3.18%+82.4%-1.62%-57.2%
'25/11/1928.85-0.65-2.2%+22.4%26580.12-176-0.66%+81.2%-1.54%-58.8%
'25/11/1829.5-0.05-0.17%+22.2%26756.12-691.19-2.52%+76.6%+2.35%-54.4%
'25/11/1729.55+0.05+0.17%+22.4%27447.31+49.81+0.18%+76.9%-0.01%-54.6%
'25/11/1429.5+0.05+0.17%+22.6%27397.5-506.06-1.81%+73.7%+1.98%-51.1%
'25/11/1329.45+0.3+1.03%+23.8%27903.56-43.53-0.16%+73.5%+1.19%-49.6%
'25/11/1229.15+1.3+4.67%+29.6%27947.09+162.14+0.58%+74.5%+4.09%-44.8%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127.85+0.25+0.91%+30.8%27784.95-84.56-0.3%+73.9%+1.21%-43.1%
'25/11/1027.6-0.5-1.78%+28.5%27869.51+218.1+0.79%+75.3%-2.57%-46.8%
'25/11/0728.1-0.2-0.71%+27.6%27651.41-248.04-0.89%+73.8%+0.18%-46.2%
'25/11/0628.3+0.15+0.53%+28.2%27899.45+182.39+0.66%+74.9%-0.13%-46.7%
'25/11/0528.1500%+28.2%27717.06-399.5-1.42%+72.4%+1.42%-44.2%
'25/11/0428.15-0.1-0.35%+27.8%28116.56-218.03-0.77%+71.1%+0.42%-43.3%
'25/11/0328.25-0.6-2.08%+25.1%28334.59+101.24+0.36%+71.7%-2.44%-46.6%
'25/10/3128.85-0.45-1.54%+23.2%28233.35-54.18-0.19%+71.4%-1.35%-48.2%
'25/10/3029.3-0.15-0.51%+22.6%28287.53-7.21-0.03%+71.3%-0.48%-48.7%
'25/10/2929.45-0.25-0.84%+21.5%28294.74+345.63+1.24%+73.4%-2.08%-51.9%
'25/10/2829.7-0.3-1%+20.3%27949.11-44.52-0.16%+73.2%-0.84%-52.8%
'25/10/2730+0.05+0.17%+20.5%27993.63+461.37+1.68%+76.1%-1.51%-55.5%
'25/10/2329.95-0.05-0.17%+20.3%27532.26-116.65-0.42%+75.3%+0.25%-55%
'25/10/2230+0.3+1.01%+21.5%27648.91-103.5-0.37%+74.7%+1.38%-53.1%
'25/10/2129.700%+21.5%27752.41+63.78+0.23%+75.1%-0.23%-53.5%
'25/10/2029.7-0.2-0.67%+20.7%27688.63+386.26+1.41%+77.6%-2.08%-56.8%
'25/10/1729.900%+20.7%27302.37-345.5-1.25%+75.3%+1.25%-54.6%
'25/10/1629.9+0.1+0.34%+21.1%27647.87+372.16+1.36%+77.7%-1.02%-56.6%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1529.8-0.2-0.67%+20.3%27275.71+482.56+1.8%+80.9%-2.47%-60.6%
'25/10/1430-0.35-1.15%+18.9%26793.15-130.27-0.48%+80.1%-0.67%-61.1%
'25/10/1330.35+0.35+1.17%+20.3%26923.42-378.5-1.39%+77.6%+2.56%-57.2%
'25/10/0930+0.05+0.17%+20.5%27301.92+238.24+0.88%+79.1%-0.71%-58.6%
'25/10/0829.95-0.3-0.99%+19.3%27063.68-148.27-0.54%+78.1%-0.45%-58.8%
'25/10/0730.2500%+19.3%27211.95+450.89+1.68%+81.1%-1.68%-61.8%