≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.85+0.05+0.2%0.6%24.852524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.94萬18667股/筆24.932.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1844.54萬19948張/筆24.74-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新43分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.9+0.05+0.2%+0.2%48475.74+122.25+0.25%+0.25%-0.05%-0.05%
'26/10/0124.85-0.1-0.4%-0.2%48353.49+413.36+0.86%+1.12%-1.26%-1.32%
'26/09/3024.95+0.15+0.6%+0.4%47940.13+308.17+0.65%+1.77%-0.05%-1.37%
'26/09/2924.8+0.05+0.2%+0.61%47631.96-392.64-0.82%+0.94%+1.02%-0.33%
'26/09/2424.75+0.05+0.2%+0.81%48024.6-132.69-0.28%+0.66%+0.48%+0.15%
'26/09/2324.7+0.15+0.61%+1.43%48157.29+357.12+0.75%+1.41%-0.14%+0.01%
'26/09/2224.55-0.25-1.01%+0.4%47800.17+81.33+0.17%+1.59%-1.18%-1.18%
'26/09/2124.800%+0.4%47718.84+538.09+1.14%+2.74%-1.14%-2.34%
'26/09/1824.8-0.15-0.6%-0.2%47180.75+892.75+1.93%+4.73%-2.53%-4.93%
'26/09/1724.95+0.05+0.2%0%46288+439.1+0.96%+5.73%-0.76%-5.73%
'26/09/1624.9+0.05+0.2%+0.2%45848.9+337.41+0.74%+6.51%-0.54%-6.31%
'26/09/1524.85-0.05-0.2%0%45511.49-351.03-0.77%+5.7%+0.57%-5.7%
'26/09/1424.9+0.3+1.22%+1.22%45862.52-322.33-0.7%+4.96%+1.92%-3.74%
'26/09/1124.6+0.4+1.65%+2.89%46184.85-755.64-1.61%+3.27%+3.26%-0.38%
'26/09/1024.2+0.2+0.83%+3.75%46940.49-242.87-0.51%+2.74%+1.34%+1.01%
'26/09/092400%+3.75%47183.36+77.58+0.16%+2.91%-0.16%+0.84%
'26/09/0824+0.15+0.63%+4.4%47105.78-220.49-0.47%+2.43%+1.1%+1.97%
'26/09/0723.8500%+4.4%47326.27+775.14+1.67%+4.13%-1.67%+0.27%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.85+0.05+0.21%+4.62%46551.13+693.47+1.51%+5.71%-1.3%-1.09%
'26/09/0323.8+0.05+0.21%+4.84%45857.66-307.06-0.67%+5.01%+0.88%-0.16%
'26/09/0223.75+0.1+0.42%+5.29%46164.72-784-1.67%+3.25%+2.09%+2.03%
'26/09/0123.65+0.1+0.42%+5.73%46948.72+820.25+1.78%+5.09%-1.36%+0.64%
'26/08/3123.55+0.1+0.43%+6.18%46128.47-202.98-0.44%+4.63%+0.87%+1.56%
'26/08/2823.45-0.05-0.21%+5.96%46331.45+356.23+0.77%+5.44%-0.98%+0.52%
'26/08/2723.500%+5.96%45975.22+142.6+0.31%+5.77%-0.31%+0.19%
'26/08/2623.500%+5.96%45832.62+663.16+1.47%+7.32%-1.47%-1.36%
'26/08/2523.500%+5.96%45169.46+407.14+0.91%+8.3%-0.91%-2.34%
'26/08/2423.5+0.45+1.95%+8.03%44762.32-461.97-1.02%+7.19%+2.97%+0.84%
'26/08/2123.95+0.35+1.48%+9.32%45224.29+290.55+0.65%+7.88%+0.83%+1.44%
'26/08/2023.6+0.6+2.61%+12.2%44933.74+214.39+0.48%+8.4%+2.13%+3.77%
'26/08/192300%+12.2%44719.35-589.33-1.3%+6.99%+1.3%+5.18%
'26/08/182300%+12.2%45308.68-548.59-1.2%+5.71%+1.2%+6.46%
'26/08/1723-0.2-0.86%+11.2%45857.27+46.26+0.1%+5.82%-0.96%+5.39%
'26/08/1423.2-0.25-1.07%+10%45811.01-210.47-0.46%+5.33%-0.61%+4.69%
'26/08/1323.4500%+10%46021.48+503.41+1.11%+6.5%-1.11%+3.52%
'26/08/1223.45+0.15+0.64%+10.7%45518.07+397.35+0.88%+7.44%-0.24%+3.29%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.300%+10.7%45120.72+191.96+0.43%+7.89%-0.43%+2.83%
'26/08/1023.3+0.05+0.22%+11%44928.76+702.85+1.59%+9.61%-1.37%+1.36%
'26/08/0723.25+0.05+0.22%+11.2%44225.91-170.79-0.38%+9.19%+0.6%+2.02%
'26/08/0623.2-0.2-0.85%+10.3%44396.7-214.9-0.48%+8.66%-0.37%+1.59%
'26/08/0523.4-0.1-0.43%+9.79%44611.6+1250.94+2.88%+11.8%-3.31%-2.01%
'26/08/0423.5+0.3+1.29%+11.2%43360.66-25.75-0.06%+11.7%+1.35%-0.52%
'26/08/0323.2+0.1+0.43%+11.7%43386.41+266.66+0.62%+12.4%-0.19%-0.73%
'26/07/3123.1+0.1+0.43%+12.2%43119.75+3186.45+7.98%+21.4%-7.55%-9.22%
'26/07/3023-0.15-0.65%+11.4%39933.3-105.88-0.26%+21.1%-0.39%-9.62%
'26/07/2923.1500%+11.4%40039.18-1564.18-3.76%+16.5%+3.76%-5.07%
'26/07/2823.15+0.05+0.22%+11.7%41603.36-2030.83-4.65%+11.1%+4.87%+0.59%
'26/07/2723.100%+11.7%43634.19-20.65-0.05%+11%+0.05%+0.65%
'26/07/2423.1-0.1-0.43%+11.2%43654.84-1195.97-2.67%+8.08%+2.24%+3.12%
'26/07/2323.200%+11.2%44850.81+25.03+0.06%+8.14%-0.06%+3.06%
'26/07/2223.2+0.05+0.22%+11.4%44825.78+592.91+1.34%+9.59%-1.12%+1.85%
'26/07/2123.15+0.05+0.22%+11.7%44232.87+1783.17+4.2%+14.2%-3.98%-2.51%
'26/07/2023.100%+11.7%42449.7-221.57-0.52%+13.6%+0.52%-1.91%
'26/07/1723.1-0.05-0.22%+11.4%42671.27-2953.71-6.47%+6.25%+6.25%+5.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1623.15-0.1-0.43%+11%45624.98-6.61-0.01%+6.23%-0.42%+4.73%
'26/07/1523.25-0.25-1.06%+9.79%45631.59+893.64+2%+8.35%-3.06%+1.43%
'26/07/1423.500%+9.79%44737.95-642.57-1.42%+6.82%+1.42%+2.97%
'26/07/1323.5-0.1-0.42%+9.32%45380.52+25.91+0.06%+6.88%-0.48%+2.44%
'26/07/0923.600%+9.32%45354.61-379.8-0.83%+5.99%+0.83%+3.33%
'26/07/0823.6+0.1+0.43%+9.79%45734.41+255.3+0.56%+6.59%-0.13%+3.2%
'26/07/0723.500%+9.79%45479.11-1077.28-2.31%+4.12%+2.31%+5.66%
'26/07/0623.5+0.15+0.64%+10.5%46556.39-224.23-0.48%+3.62%+1.12%+6.87%
'26/07/0323.3500%+10.5%46780.62+36.46+0.08%+3.7%-0.08%+6.79%
'26/07/0223.35+0.1+0.43%+11%46744.16-274.83-0.58%+3.1%+1.01%+7.87%
'26/07/0123.25-0.35-1.48%+9.32%47018.99+893.08+1.94%+5.09%-3.42%+4.23%
'26/06/3023.6+0.15+0.64%+10%46125.91+1126.01+2.5%+7.72%-1.86%+2.3%
'26/06/2923.45+0.2+0.86%+11%44999.9+428.14+0.96%+8.76%-0.1%+2.21%
'26/06/2623.25+0.05+0.22%+11.2%44571.76-1683.5-3.64%+4.8%+3.86%+6.41%
'26/06/2523.2-0.2-0.85%+10.3%46255.26+211.66+0.46%+5.28%-1.31%+4.97%
'26/06/2423.4+0.1+0.43%+10.7%46043.6-1057.05-2.24%+2.92%+2.67%+7.81%
'26/06/2323.3-0.05-0.21%+10.5%47100.65-640.86-1.34%+1.54%+1.13%+8.95%
'26/06/2223.35-0.15-0.64%+9.79%47741.51+1276.31+2.75%+4.33%-3.39%+5.46%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.5+0.05+0.21%+10%46465.2+587.81+1.28%+5.66%-1.07%+4.36%
'26/06/1723.45+0.25+1.08%+11.2%45877.39+68.2+0.15%+5.82%+0.93%+5.39%
'26/06/1623.2-0.25-1.07%+10%45809.19+412.2+0.91%+6.78%-1.98%+3.24%
'26/06/1523.45-0.45-1.88%+7.95%45396.99+1227.95+2.78%+9.75%-4.66%-1.8%
'26/06/1223.9+0.35+1.49%+9.55%44169.04+1019.58+2.36%+12.3%-0.87%-2.79%
'26/06/1123.55-0.05-0.21%+9.32%43149.46-76.08-0.18%+12.1%-0.03%-2.82%
'26/06/1023.6-0.55-2.28%+6.83%43225.54-1478.9-3.31%+8.44%+1.03%-1.6%
'26/06/0924.15+0.45+1.9%+8.86%44704.44+1201.66+2.76%+11.4%-0.86%-2.57%
'26/06/0823.7-0.15-0.63%+8.18%43502.78-1568.16-3.48%+7.55%+2.85%+0.62%
'26/06/0523.85+0.3+1.27%+9.55%45070.94-606.52-1.33%+6.13%+2.6%+3.43%
'26/06/0423.55-0.15-0.63%+8.86%45677.46-781.7-1.68%+4.34%+1.05%+4.52%
'26/06/0323.7+0.1+0.42%+9.32%46459.16+901.85+1.98%+6.41%-1.56%+2.92%
'26/06/0223.600%+9.32%45557.31+219.4+0.48%+6.92%-0.48%+2.4%
'26/06/0123.6-0.2-0.84%+8.4%45337.91+604.97+1.35%+8.37%-2.19%+0.04%
'26/05/2923.8-0.15-0.63%+7.72%44732.94+1096.5+2.51%+11.1%-3.14%-3.37%
'26/05/2823.95+0.1+0.42%+8.18%43636.44-620.36-1.4%+9.53%+1.82%-1.36%
'26/05/2723.85+0.45+1.92%+10.3%44256.8+731.43+1.68%+11.4%+0.24%-1.12%
'26/05/2623.4+0.2+0.86%+11.2%43525.37-119.03-0.27%+11.1%+1.13%+0.14%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.2-0.2-0.85%+10.3%43644.4+1376.43+3.26%+14.7%-4.11%-4.43%
'26/05/2223.4-0.1-0.43%+9.79%42267.97+899.76+2.18%+17.2%-2.61%-7.39%
'26/05/2123.5+0.35+1.51%+11.4%41368.21+1347.39+3.37%+21.1%-1.86%-9.68%
'26/05/2023.15-0.35-1.49%+9.79%40020.82-154.74-0.39%+20.7%-1.1%-10.9%
'26/05/1923.500%+9.79%40175.56-716.26-1.75%+18.5%+1.75%-8.76%
'26/05/1823.5-0.3-1.26%+8.4%40891.82-280.54-0.68%+17.7%-0.58%-9.34%
'26/05/1523.8-0.4-1.65%+6.61%41172.36-579.39-1.39%+16.1%-0.26%-9.49%
'26/05/1424.2+1.05+4.54%+11.4%41751.75+377.25+0.91%+17.2%+3.63%-5.72%
'26/05/1323.15-0.05-0.22%+11.2%41374.5-523.82-1.25%+15.7%+1.03%-4.49%
'26/05/1223.200%+11.2%41898.32+108.26+0.26%+16%-0.26%-4.79%
'26/05/1123.200%+11.2%41790.06+186.12+0.45%+16.5%-0.45%-5.31%
'26/05/0823.2+0.05+0.22%+11.4%41603.94-329.84-0.79%+15.6%+1.01%-4.15%
'26/05/0723.15-0.15-0.64%+10.7%41933.78+794.93+1.93%+17.8%-2.57%-7.1%
'26/05/0623.300%+10.7%41138.85+369.56+0.91%+18.9%-0.91%-8.17%
'26/05/0523.300%+10.7%40769.29+64.15+0.16%+19.1%-0.16%-8.36%
'26/05/0423.300%+10.7%40705.14+1778.51+4.57%+24.5%-4.57%-13.8%
'26/04/3023.3-0.05-0.21%+10.5%38926.63-376.87-0.96%+23.3%+0.75%-12.8%
'26/04/2923.35+0.05+0.21%+10.7%39303.5-218.23-0.55%+22.7%+0.76%-11.9%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.300%+10.7%39521.73-94.9-0.24%+22.4%+0.24%-11.6%
'26/04/2723.300%+10.7%39616.63+684.23+1.76%+24.5%-1.76%-13.8%
'26/04/2423.3+0.1+0.43%+11.2%38932.4+1218.25+3.23%+28.5%-2.8%-17.3%
'26/04/2323.2-0.15-0.64%+10.5%37714.15-164.32-0.43%+28%-0.21%-17.5%
'26/04/2223.35-0.05-0.21%+10.3%37878.47+273.36+0.73%+28.9%-0.94%-18.7%
'26/04/2123.400%+10.3%37605.11+646.31+1.75%+31.2%-1.75%-20.9%
'26/04/2023.4-0.05-0.21%+10%36958.8+154.46+0.42%+31.7%-0.63%-21.7%
'26/04/1723.45+0.15+0.64%+10.7%36804.34-327.68-0.88%+30.5%+1.52%-19.8%
'26/04/1623.3-0.05-0.21%+10.5%37132.02+409.88+1.12%+32%-1.33%-21.5%
'26/04/1523.35+0.3+1.3%+11.9%36722.14+426.02+1.17%+33.6%+0.13%-21.6%
'26/04/1423.05-0.35-1.5%+10.3%36296.12+838.83+2.37%+36.7%-3.87%-26.5%
'26/04/1323.4-0.05-0.21%+10%35457.29+39.46+0.11%+36.9%-0.32%-26.8%
'26/04/1023.45-0.3-1.26%+8.63%35417.83+556.67+1.6%+39.1%-2.86%-30.4%
'26/04/0923.75-0.25-1.04%+7.5%34861.16+99.78+0.29%+39.5%-1.33%-32%
'26/04/0824-0.1-0.41%+7.05%34761.38+1531.56+4.61%+45.9%-5.02%-38.8%
'26/04/0724.1-0.1-0.41%+6.61%33229.82+657.39+2.02%+48.8%-2.43%-42.2%
'26/04/0224.200%+6.61%32572.43-602.39-1.82%+46.1%+1.82%-39.5%
'26/04/0124.2+0.1+0.41%+7.05%33174.82+1451.83+4.58%+52.8%-4.17%-45.8%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.1-0.15-0.62%+6.39%31722.99-795.17-2.45%+49.1%+1.83%-42.7%
'26/03/3024.25-0.05-0.21%+6.17%32518.16-594.43-1.8%+46.4%+1.59%-40.2%
'26/03/2724.3500%+6.16%33112.59-225.03-0.68%+45.4%+0.68%-39.2%
'26/03/2624.35+0.05+0.21%+6.38%33337.62-101.49-0.3%+45%+0.51%-38.6%
'26/03/2524.3-0.2-0.82%+5.51%33439.11+826.87+2.54%+48.6%-3.36%-43.1%
'26/03/2424.5+0.6+2.51%+8.16%32612.24-110.26-0.34%+48.1%+2.85%-40%
'26/03/2323.9-0.4-1.65%+6.38%32722.5-821.38-2.45%+44.5%+0.8%-38.1%
'26/03/2024.3-0.1-0.41%+5.94%33543.88-145.8-0.43%+43.9%+0.02%-37.9%
'26/03/1924.4-0.1-0.41%+5.51%33689.68-658.9-1.92%+41.1%+1.51%-35.6%
'26/03/1824.5+0.1+0.41%+5.94%34348.58+512.01+1.51%+43.3%-1.1%-37.3%
'26/03/1724.400%+5.94%33836.57+494.06+1.48%+45.4%-1.48%-39.4%
'26/03/1624.4-0.1-0.41%+5.51%33342.51-57.81-0.17%+45.1%-0.24%-39.6%
'26/03/1324.600%+5.49%33400.32-181.54-0.54%+44.4%+0.54%-38.9%
'26/03/1224.6+0.1+0.41%+5.92%33581.86-532.33-1.56%+42.1%+1.97%-36.2%
'26/03/1124.5+0.15+0.62%+6.57%34114.19+1342.32+4.1%+47.9%-3.48%-41.3%
'26/03/1024.500%+6.53%32771.87+661.45+2.06%+51%-2.06%-44.4%
'26/03/0924.500%+6.53%32110.42-1489.12-4.43%+44.3%+4.43%-37.7%
'26/03/0624.5-0.1-0.41%+6.1%33599.54-73.4-0.22%+44%-0.19%-37.9%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.6-0.05-0.2%+5.88%33672.94+844.06+2.57%+47.7%-2.77%-41.8%
'26/03/0424.65-0.25-1%+4.82%32828.88-1494.77-4.35%+41.2%+3.35%-36.4%
'26/03/0324.900%+4.82%34323.65-771.44-2.2%+38.1%+2.2%-33.3%
'26/03/0224.9-0.1-0.4%+4.4%35095.09-319.4-0.9%+36.9%+0.5%-32.5%
'26/02/2625-0.05-0.2%+4.19%35414.49+1.420%+36.9%-0.2%-32.7%
'26/02/2525.05-0.25-0.99%+3.16%35413.07+712.25+2.05%+39.7%-3.04%-36.5%
'26/02/2425.300%+3.16%34700.82+927.56+2.75%+43.5%-2.75%-40.4%
'26/02/2325.3+0.3+1.2%+4.4%33773.26+167.55+0.5%+44.2%+0.7%-39.8%
'26/02/112500%+4.4%33605.71+532.74+1.61%+46.6%-1.61%-42.2%
'26/02/102500%+4.4%33072.97+668.35+2.06%+49.6%-2.06%-45.2%
'26/02/0925+0.1+0.4%+4.82%32404.62+621.7+1.96%+52.5%-1.56%-47.7%
'26/02/0624.9+0.05+0.2%+5.03%31782.92-18.35-0.06%+52.4%+0.26%-47.4%
'26/02/0524.85-0.05-0.2%+4.82%31801.27-488.54-1.51%+50.1%+1.31%-45.3%
'26/02/0424.9+0.25+1.01%+5.88%32289.81+94.45+0.29%+50.6%+0.72%-44.7%
'26/02/0324.6500%+5.88%32195.36+571.33+1.81%+53.3%-1.81%-47.4%
'26/02/0224.65-0.45-1.79%+3.98%31624.03-439.72-1.37%+51.2%-0.42%-47.2%
'26/01/3025.1-0.65-2.52%+1.36%32063.75-472.52-1.45%+49%-1.07%-47.6%
'26/01/2925.75-0.05-0.19%+1.16%32536.27-267.55-0.82%+47.8%+0.63%-46.6%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.800%+1.16%32803.82+485.9+1.5%+50%-1.5%-48.8%
'26/01/2725.8+0.2+0.78%+1.95%32317.92+253.4+0.79%+51.2%-0.01%-49.2%
'26/01/2625.6-0.1-0.39%+1.56%32064.52+103.01+0.32%+51.7%-0.71%-50.1%
'26/01/2325.7+0.35+1.38%+2.96%31961.51+215.43+0.68%+52.7%+0.7%-49.7%
'26/01/2225.35+0.2+0.8%+3.78%31746.08+499.71+1.6%+55.1%-0.8%-51.4%
'26/01/2125.15-0.1-0.4%+3.37%31246.37-513.62-1.62%+52.6%+1.22%-49.3%
'26/01/2025.25-0.3-1.17%+2.15%31759.99+120.7+0.38%+53.2%-1.55%-51.1%
'26/01/1925.55+0.05+0.2%+2.35%31639.29+230.59+0.73%+54.3%-0.53%-52%
'26/01/1625.5+0.15+0.59%+2.96%31408.7+598.12+1.94%+57.3%-1.35%-54.4%
'26/01/1525.35+0.15+0.6%+3.57%30810.58-131.2-0.42%+56.7%+1.02%-53.1%
'26/01/1425.2-0.15-0.59%+2.96%30941.78+234.56+0.76%+57.9%-1.35%-54.9%
'26/01/1325.35+0.55+2.22%+5.24%30707.22+139.93+0.46%+58.6%+1.76%-53.3%
'26/01/1224.8-0.55-2.17%+2.96%30567.29+278.33+0.92%+60%-3.09%-57.1%
'26/01/0925.35+1.6+6.74%+9.89%30288.96-71.59-0.24%+59.7%+6.98%-49.8%
'26/01/0823.75+0.2+0.85%+10.8%30360.55-74.92-0.25%+59.3%+1.1%-48.4%
'26/01/0723.55-0.3-1.26%+9.43%30435.47-140.83-0.46%+58.5%-0.8%-49.1%
'26/01/0623.85-0.15-0.62%+8.75%30576.3+471.26+1.57%+61%-2.19%-52.3%
'26/01/0524-0.3-1.23%+7.41%30105.04+755.23+2.57%+65.2%-3.8%-57.8%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.300%+7.41%29349.81+386.21+1.33%+67.4%-1.33%-60%
'25/12/3124.3-0.1-0.41%+6.97%28963.6+256.47+0.89%+68.9%-1.3%-61.9%
'25/12/3024.400%+6.97%28707.13-103.76-0.36%+68.3%+0.36%-61.3%
'25/12/2924.4-0.15-0.61%+6.31%28810.89+254.87+0.89%+69.8%-1.5%-63.4%
'25/12/2624.5500%+6.31%28556.02+184.04+0.65%+70.9%-0.65%-64.5%
'25/12/2424.55-0.2-0.81%+5.45%28371.98+61.51+0.22%+71.2%-1.03%-65.8%
'25/12/2324.7500%+5.45%28310.47+160.83+0.57%+72.2%-0.57%-66.8%
'25/12/2224.75-0.15-0.6%+4.82%28149.64+453.29+1.64%+75%-2.24%-70.2%
'25/12/1924.9-0.1-0.4%+4.4%27696.35+227.82+0.83%+76.5%-1.23%-72.1%
'25/12/182500%+4.4%27468.53-56.64-0.21%+76.1%+0.21%-71.7%
'25/12/1725-0.1-0.4%+3.98%27525.17-11.49-0.04%+76%-0.36%-72.1%
'25/12/1625.100%+3.98%27536.66-330.28-1.19%+74%+1.19%-70%
'25/12/1525.1-0.3-1.18%+2.76%27866.94-331.08-1.17%+71.9%-0.01%-69.2%
'25/12/1225.4+0.25+0.99%+3.78%28198.02+173.27+0.62%+73%+0.37%-69.2%
'25/12/1125.15-0.6-2.33%+1.36%28024.75-375.98-1.32%+70.7%-1.01%-69.3%
'25/12/1025.75-0.25-0.96%+0.38%28400.73+218.13+0.77%+72%-1.73%-71.6%
'25/12/0926-0.2-0.76%-0.38%28182.6-121.18-0.43%+71.3%-0.33%-71.7%
'25/12/0826.2-0.1-0.38%-0.76%28303.78+322.89+1.15%+73.2%-1.53%-74%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526.3-0.2-0.75%-1.51%27980.89+185.18+0.67%+74.4%-1.42%-75.9%
'25/12/0426.500%-1.51%27795.71+2.67+0.01%+74.4%-0.01%-75.9%
'25/12/0326.500%-1.51%27793.04+228.77+0.83%+75.9%-0.83%-77.4%
'25/12/0226.5-0.05-0.19%-1.69%27564.27+221.74+0.81%+77.3%-1%-79%
'25/12/0126.5500%-1.69%27342.53-283.95-1.03%+75.5%+1.03%-77.2%
'25/11/2826.5500%-1.69%27626.48+71.95+0.26%+75.9%-0.26%-77.6%
'25/11/2726.55-0.2-0.75%-2.43%27554.53+144.99+0.53%+76.9%-1.28%-79.3%
'25/11/2626.75-0.3-1.11%-3.51%27409.54+497.37+1.85%+80.1%-2.96%-83.6%
'25/11/2527.05-0.1-0.37%-3.87%26912.17+407.93+1.54%+82.9%-1.91%-86.8%
'25/11/2427.15-0.05-0.18%-4.04%26504.24+69.3+0.26%+83.4%-0.44%-87.4%
'25/11/2127.200%-4.04%26434.94-991.42-3.61%+76.7%+3.61%-80.8%
'25/11/2027.2-0.15-0.55%-4.57%27426.36+846.24+3.18%+82.4%-3.73%-86.9%
'25/11/1927.35-0.2-0.73%-5.26%26580.12-176-0.66%+81.2%-0.07%-86.4%
'25/11/1827.55-0.2-0.72%-5.95%26756.12-691.19-2.52%+76.6%+1.8%-82.6%
'25/11/1727.7500%-5.95%27447.31+49.81+0.18%+76.9%-0.18%-82.9%
'25/11/1427.75-0.15-0.54%-6.45%27397.5-506.06-1.81%+73.7%+1.27%-80.2%
'25/11/1327.9-0.1-0.36%-6.79%27903.56-43.53-0.16%+73.5%-0.2%-80.2%
'25/11/1228-0.3-1.06%-7.77%27947.09+162.14+0.58%+74.5%-1.64%-82.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.3-0.05-0.18%-7.94%27784.95-84.56-0.3%+73.9%+0.12%-81.9%
'25/11/1028.35-0.05-0.18%-8.1%27869.51+218.1+0.79%+75.3%-0.97%-83.4%
'25/11/0728.4-0.15-0.53%-8.58%27651.41-248.04-0.89%+73.8%+0.36%-82.3%
'25/11/0628.55+0.05+0.18%-8.42%27899.45+182.39+0.66%+74.9%-0.48%-83.3%
'25/11/0528.500%-8.42%27717.06-399.5-1.42%+72.4%+1.42%-80.8%
'25/11/0428.5-0.05-0.18%-8.58%28116.56-218.03-0.77%+71.1%+0.59%-79.7%
'25/11/0328.5500%-8.58%28334.59+101.24+0.36%+71.7%-0.36%-80.3%
'25/10/3128.55-0.1-0.35%-8.9%28233.35-54.18-0.19%+71.4%-0.16%-80.3%
'25/10/3028.65+0.1+0.35%-8.58%28287.53-7.21-0.03%+71.3%+0.38%-79.9%
'25/10/2928.55-0.1-0.35%-8.9%28294.74+345.63+1.24%+73.4%-1.59%-82.3%
'25/10/2828.65+0.05+0.17%-8.74%27949.11-44.52-0.16%+73.2%+0.33%-81.9%
'25/10/2728.6+0.1+0.35%-8.42%27993.63+461.37+1.68%+76.1%-1.33%-84.5%
'25/10/2328.500%-8.42%27532.26-116.65-0.42%+75.3%+0.42%-83.7%
'25/10/2228.5+0.1+0.35%-8.1%27648.91-103.5-0.37%+74.7%+0.72%-82.8%
'25/10/2128.4-0.35-1.22%-9.22%27752.41+63.78+0.23%+75.1%-1.45%-84.3%
'25/10/2028.75-0.05-0.17%-9.37%27688.63+386.26+1.41%+77.6%-1.58%-86.9%
'25/10/1728.800%-9.37%27302.37-345.5-1.25%+75.3%+1.25%-84.7%
'25/10/1628.800%-9.37%27647.87+372.16+1.36%+77.7%-1.36%-87.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1528.8-0.05-0.17%-9.53%27275.71+482.56+1.8%+80.9%-1.97%-90.5%
'25/10/1428.85-0.1-0.35%-9.84%26793.15-130.27-0.48%+80.1%+0.13%-89.9%
'25/10/1328.95-0.15-0.52%-10.3%26923.42-378.5-1.39%+77.6%+0.87%-87.9%
'25/10/0929.1+0.1+0.34%-10%27301.92+238.24+0.88%+79.1%-0.54%-89.1%
'25/10/082900%-10%27063.68-148.27-0.54%+78.1%+0.54%-88.1%
'25/10/0729+0.05+0.17%-9.84%27211.95+450.89+1.68%+81.1%-1.51%-91%