≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / K線比較(日)

3645 達邁

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7474.2-0.2-0.27%3.1%73.874.372
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9871.47億1,7671.12張/筆73.733.0328.680.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5752.67億3,4961.02張/筆74.68-1.1 (-1.46%)

連續漲跌: 連2跌  ( -1.3元 / -1.73%)

財報評分: 最新51分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0274-0.2-0.27%-0.27%48475.74+122.25+0.25%+0.25%-0.52%-0.52%
'26/10/0174.2-1.1-1.46%-1.73%48353.49+413.36+0.86%+1.12%-2.32%-2.84%
'26/09/3075.3+2.6+3.58%+1.79%47940.13+308.17+0.65%+1.77%+2.93%+0.02%
'26/09/2972.7-0.6-0.82%+0.95%47631.96-392.64-0.82%+0.94%0%+0.02%
'26/09/2473.3+0.7+0.96%+1.93%48024.6-132.69-0.28%+0.66%+1.24%+1.27%
'26/09/2372.6+3.3+4.76%+6.78%48157.29+357.12+0.75%+1.41%+4.01%+5.37%
'26/09/2269.3-1.2-1.7%+4.96%47800.17+81.33+0.17%+1.59%-1.87%+3.38%
'26/09/2170.5+1.8+2.62%+7.71%47718.84+538.09+1.14%+2.74%+1.48%+4.97%
'26/09/1868.7-0.1-0.15%+7.56%47180.75+892.75+1.93%+4.73%-2.08%+2.83%
'26/09/1768.8+0.3+0.44%+8.03%46288+439.1+0.96%+5.73%-0.52%+2.3%
'26/09/1668.5+1.7+2.54%+10.8%45848.9+337.41+0.74%+6.51%+1.8%+4.27%
'26/09/1566.8-1-1.47%+9.14%45511.49-351.03-0.77%+5.7%-0.7%+3.45%
'26/09/1467.8-0.7-1.02%+8.03%45862.52-322.33-0.7%+4.96%-0.32%+3.07%
'26/09/1168.5-2.1-2.97%+4.82%46184.85-755.64-1.61%+3.27%-1.36%+1.55%
'26/09/1070.6-3.3-4.47%+0.14%46940.49-242.87-0.51%+2.74%-3.96%-2.6%
'26/09/0973.9+0.2+0.27%+0.41%47183.36+77.58+0.16%+2.91%+0.11%-2.5%
'26/09/0873.7+1.9+2.65%+3.06%47105.78-220.49-0.47%+2.43%+3.12%+0.64%
'26/09/0771.8+0.2+0.28%+3.35%47326.27+775.14+1.67%+4.13%-1.39%-0.78%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0471.6+1.3+1.85%+5.26%46551.13+693.47+1.51%+5.71%+0.34%-0.45%
'26/09/0370.3-2.2-3.03%+2.07%45857.66-307.06-0.67%+5.01%-2.36%-2.94%
'26/09/0272.5-1-1.36%+0.68%46164.72-784-1.67%+3.25%+0.31%-2.57%
'26/09/0173.5-1-1.34%-0.67%46948.72+820.25+1.78%+5.09%-3.12%-5.76%
'26/08/3174.5-2.1-2.74%-3.39%46128.47-202.98-0.44%+4.63%-2.3%-8.02%
'26/08/2876.6+6.9+9.9%+6.17%46331.45+356.23+0.77%+5.44%+9.13%+0.73%
'26/08/2769.7+3.2+4.81%+11.3%45975.22+142.6+0.31%+5.77%+4.5%+5.51%
'26/08/2666.5+2.4+3.74%+15.4%45832.62+663.16+1.47%+7.32%+2.27%+8.12%
'26/08/2564.1-1.1-1.69%+13.5%45169.46+407.14+0.91%+8.3%-2.6%+5.2%
'26/08/2465.2+0.2+0.31%+13.8%44762.32-461.97-1.02%+7.19%+1.33%+6.66%
'26/08/2165-0.8-1.22%+12.5%45224.29+290.55+0.65%+7.88%-1.87%+4.58%
'26/08/2065.8-0.1-0.15%+12.3%44933.74+214.39+0.48%+8.4%-0.63%+3.89%
'26/08/1965.9-0.9-1.35%+10.8%44719.35-589.33-1.3%+6.99%-0.05%+3.79%
'26/08/1866.8-2.3-3.33%+7.09%45308.68-548.59-1.2%+5.71%-2.13%+1.38%
'26/08/1769.1-0.1-0.14%+6.94%45857.27+46.26+0.1%+5.82%-0.24%+1.12%
'26/08/1469.2-0.5-0.72%+6.17%45811.01-210.47-0.46%+5.33%-0.26%+0.84%
'26/08/1369.7-1.5-2.11%+3.93%46021.48+503.41+1.11%+6.5%-3.22%-2.57%
'26/08/1271.2+3.4+5.01%+9.14%45518.07+397.35+0.88%+7.44%+4.13%+1.71%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1167.8-4.3-5.96%+2.64%45120.72+191.96+0.43%+7.89%-6.39%-5.26%
'26/08/1072.1+3.7+5.41%+8.19%44928.76+702.85+1.59%+9.61%+3.82%-1.42%
'26/08/0768.4-0.9-1.3%+6.78%44225.91-170.79-0.38%+9.19%-0.92%-2.41%
'26/08/0669.3-0.1-0.14%+6.63%44396.7-214.9-0.48%+8.66%+0.34%-2.03%
'26/08/0569.4+0.3+0.43%+7.09%44611.6+1250.94+2.88%+11.8%-2.45%-4.71%
'26/08/0469.1+1.6+2.37%+9.63%43360.66-25.75-0.06%+11.7%+2.43%-2.1%
'26/08/0367.5+1.4+2.12%+12%43386.41+266.66+0.62%+12.4%+1.5%-0.47%
'26/07/3166.1+6+9.98%+23.1%43119.75+3186.45+7.98%+21.4%+2%+1.74%
'26/07/3060.1-1.6-2.59%+19.9%39933.3-105.88-0.26%+21.1%-2.33%-1.14%
'26/07/2961.7-2.4-3.74%+15.4%40039.18-1564.18-3.76%+16.5%+0.02%-1.07%
'26/07/2864.1-4.4-6.42%+8.03%41603.36-2030.83-4.65%+11.1%-1.77%-3.07%
'26/07/2768.5+0.8+1.18%+9.31%43634.19-20.65-0.05%+11%+1.23%-1.74%
'26/07/2467.7-2.5-3.56%+5.41%43654.84-1195.97-2.67%+8.08%-0.89%-2.67%
'26/07/2370.2-1-1.4%+3.93%44850.81+25.03+0.06%+8.14%-1.46%-4.21%
'26/07/2271.2-0.3-0.42%+3.5%44825.78+592.91+1.34%+9.59%-1.76%-6.1%
'26/07/2171.5+2.5+3.62%+7.25%44232.87+1783.17+4.2%+14.2%-0.58%-6.95%
'26/07/2069-0.4-0.58%+6.63%42449.7-221.57-0.52%+13.6%-0.06%-6.97%
'26/07/1769.4-6-7.96%-1.86%42671.27-2953.71-6.47%+6.25%-1.49%-8.11%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1675.4-2.3-2.96%-4.76%45624.98-6.61-0.01%+6.23%-2.95%-11%
'26/07/1577.7+2+2.64%-2.25%45631.59+893.64+2%+8.35%+0.64%-10.6%
'26/07/1475.7-2.6-3.32%-5.49%44737.95-642.57-1.42%+6.82%-1.9%-12.3%
'26/07/1379.5-3.4-4.1%-9.29%45380.52+25.91+0.06%+6.88%-4.16%-16.2%
'26/07/0982.9-1.2-1.43%-10.6%45354.61-379.8-0.83%+5.99%-0.6%-16.6%
'26/07/0884.1-1.4-1.64%-12%45734.41+255.3+0.56%+6.59%-2.2%-18.6%
'26/07/0785.5-5.5-6.04%-17.4%45479.11-1077.28-2.31%+4.12%-3.73%-21.5%
'26/07/0691-2.7-2.88%-19.7%46556.39-224.23-0.48%+3.62%-2.4%-23.4%
'26/07/0393.7+2.1+2.29%-17.9%46780.62+36.46+0.08%+3.7%+2.21%-21.6%
'26/07/0291.6+0.5+0.55%-17.5%46744.16-274.83-0.58%+3.1%+1.13%-20.6%
'26/07/0191.1-0.3-0.33%-17.7%47018.99+893.08+1.94%+5.09%-2.27%-22.8%
'26/06/3091.4+4.1+4.7%-13.9%46125.91+1126.01+2.5%+7.72%+2.2%-21.6%
'26/06/2987.3+0.2+0.23%-13.7%44999.9+428.14+0.96%+8.76%-0.73%-22.4%
'26/06/2687.1-4.5-4.91%-17.9%44571.76-1683.5-3.64%+4.8%-1.27%-22.7%
'26/06/2591.6-2.7-2.86%-20.3%46255.26+211.66+0.46%+5.28%-3.32%-25.5%
'26/06/2494.3+2.2+2.39%-18.3%46043.6-1057.05-2.24%+2.92%+4.63%-21.3%
'26/06/2392.1-4-4.16%-21.7%47100.65-640.86-1.34%+1.54%-2.82%-23.3%
'26/06/2296.1+1.8+1.91%-20.3%47741.51+1276.31+2.75%+4.33%-0.84%-24.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1894.3+1.8+1.95%-18.7%46465.2+587.81+1.28%+5.66%+0.67%-24.4%
'26/06/1792.5+0.6+0.65%-18.2%45877.39+68.2+0.15%+5.82%+0.5%-24%
'26/06/1691.9-0.9-0.97%-19%45809.19+412.2+0.91%+6.78%-1.88%-25.7%
'26/06/1592.8+2.4+2.65%-16.8%45396.99+1227.95+2.78%+9.75%-0.13%-26.6%
'26/06/1290.4+0.9+1.01%-16%44169.04+1019.58+2.36%+12.3%-1.35%-28.3%
'26/06/1189.5-0.5-0.56%-16.4%43149.46-76.08-0.18%+12.1%-0.38%-28.6%
'26/06/1090-9-9.09%-24%43225.54-1478.9-3.31%+8.44%-5.78%-32.5%
'26/06/0999+2.6+2.7%-22%44704.44+1201.66+2.76%+11.4%-0.06%-33.4%
'26/06/0896.4-6.1-5.95%-26.6%43502.78-1568.16-3.48%+7.55%-2.47%-34.2%
'26/06/05102.5+2.5+2.5%-24.8%45070.94-606.52-1.33%+6.13%+3.83%-30.9%
'26/06/0410000%-24.8%45677.46-781.7-1.68%+4.34%+1.68%-29.1%
'26/06/03100-1.5-1.48%-25.9%46459.16+901.85+1.98%+6.41%-3.46%-32.3%
'26/06/02101.5-5.5-5.14%-29.7%45557.31+219.4+0.48%+6.92%-5.62%-36.6%
'26/06/01107+0.5+0.47%-29.4%45337.91+604.97+1.35%+8.37%-0.88%-37.8%
'26/05/29106.5+2.5+2.4%-27.7%44732.94+1096.5+2.51%+11.1%-0.11%-38.8%
'26/05/28104-6-5.45%-31.6%43636.44-620.36-1.4%+9.53%-4.05%-41.2%
'26/05/27110-7.5-6.38%-36%44256.8+731.43+1.68%+11.4%-8.06%-47.4%
'26/05/26117.500%-36%43525.37-119.03-0.27%+11.1%+0.27%-47.1%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25117.5+8.5+7.8%-31%43644.4+1376.43+3.26%+14.7%+4.54%-45.7%
'26/05/22109-0.5-0.46%-31.3%42267.97+899.76+2.18%+17.2%-2.64%-48.5%
'26/05/21109.5+6.5+6.31%-27%41368.21+1347.39+3.37%+21.1%+2.94%-48.1%
'26/05/20103-5.5-5.07%-30.7%40020.82-154.74-0.39%+20.7%-4.68%-51.4%
'26/05/19108.5+1.5+1.4%-29.7%40175.56-716.26-1.75%+18.5%+3.15%-48.3%
'26/05/18107+1+0.94%-29.1%40891.82-280.54-0.68%+17.7%+1.62%-46.8%
'26/05/15106-6-5.36%-32.9%41172.36-579.39-1.39%+16.1%-3.97%-49%
'26/05/14112+3.5+3.23%-30.7%41751.75+377.25+0.91%+17.2%+2.32%-47.9%
'26/05/13108.5+1+0.93%-30%41374.5-523.82-1.25%+15.7%+2.18%-45.7%
'26/05/12107.5+6.5+6.44%-25.5%41898.32+108.26+0.26%+16%+6.18%-41.5%
'26/05/11101+6.9+7.33%-20.1%41790.06+186.12+0.45%+16.5%+6.88%-36.6%
'26/05/0894.1-2.9-2.99%-22.5%41603.94-329.84-0.79%+15.6%-2.2%-38.1%
'26/05/0797-1.3-1.32%-23.5%41933.78+794.93+1.93%+17.8%-3.25%-41.3%
'26/05/0698.3-2.7-2.67%-25.5%41138.85+369.56+0.91%+18.9%-3.58%-44.4%
'26/05/05101+3.2+3.27%-23.1%40769.29+64.15+0.16%+19.1%+3.11%-42.2%
'26/05/0497.8-6.2-5.96%-27.7%40705.14+1778.51+4.57%+24.5%-10.5%-52.2%
'26/04/30104+2+1.96%-26.3%38926.63-376.87-0.96%+23.3%+2.92%-49.6%
'26/04/29102+1+0.99%-25.5%39303.5-218.23-0.55%+22.7%+1.54%-48.2%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28101+1.4+1.41%-24.5%39521.73-94.9-0.24%+22.4%+1.65%-46.9%
'26/04/2799.6-6.4-6.04%-29.1%39616.63+684.23+1.76%+24.5%-7.8%-53.6%
'26/04/24106-0.5-0.47%-29.4%38932.4+1218.25+3.23%+28.5%-3.7%-57.9%
'26/04/23106.5-7-6.17%-33.7%37714.15-164.32-0.43%+28%-5.74%-61.7%
'26/04/22113.5+4+3.65%-31.3%37878.47+273.36+0.73%+28.9%+2.92%-60.2%
'26/04/21109.5-5-4.37%-34.3%37605.11+646.31+1.75%+31.2%-6.12%-65.5%
'26/04/20114.5+10+9.57%-28%36958.8+154.46+0.42%+31.7%+9.15%-59.8%
'26/04/17104.5+4+3.98%-25.2%36804.34-327.68-0.88%+30.5%+4.86%-55.7%
'26/04/16100.5+7+7.49%-19.6%37132.02+409.88+1.12%+32%+6.37%-51.6%
'26/04/1593.5+4.6+5.17%-15.4%36722.14+426.02+1.17%+33.6%+4%-49%
'26/04/1488.9-1.5-1.66%-16.8%36296.12+838.83+2.37%+36.7%-4.03%-53.5%
'26/04/1390.4+8.2+9.98%-8.52%35457.29+39.46+0.11%+36.9%+9.87%-45.4%
'26/04/1082.2+7.4+9.89%+0.53%35417.83+556.67+1.6%+39.1%+8.29%-38.5%
'26/04/0974.8-1.6-2.09%-1.57%34861.16+99.78+0.29%+39.5%-2.38%-41%
'26/04/0876.4+6.9+9.93%+8.2%34761.38+1531.56+4.61%+45.9%+5.32%-37.7%
'26/04/0769.5-3.7-5.05%+2.73%33229.82+657.39+2.02%+48.8%-7.07%-46.1%
'26/04/0273.2+0.1+0.14%+2.87%32572.43-602.39-1.82%+46.1%+1.96%-43.2%
'26/04/0173.1+0.9+1.25%+4.16%33174.82+1451.83+4.58%+52.8%-3.33%-48.7%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3172.2-2.7-3.6%+0.4%31722.99-795.17-2.45%+49.1%-1.15%-48.7%
'26/03/3074.9-0.9-1.19%-0.79%32518.16-594.43-1.8%+46.4%+0.61%-47.2%
'26/03/2775.8+0.1+0.13%-0.66%33112.59-225.03-0.68%+45.4%+0.81%-46.1%
'26/03/2675.7-1.3-1.69%-2.34%33337.62-101.49-0.3%+45%-1.39%-47.3%
'26/03/2577+1.8+2.39%0%33439.11+826.87+2.54%+48.6%-0.15%-48.6%
'26/03/2475.2-2.1-2.72%-2.72%32612.24-110.26-0.34%+48.1%-2.38%-50.9%
'26/03/2377.3-1.1-1.4%-4.08%32722.5-821.38-2.45%+44.5%+1.05%-48.6%
'26/03/2078.4-2.5-3.09%-7.05%33543.88-145.8-0.43%+43.9%-2.66%-50.9%
'26/03/1980.9-3.9-4.6%-11.3%33689.68-658.9-1.92%+41.1%-2.68%-52.4%
'26/03/1884.8+1.9+2.29%-9.29%34348.58+512.01+1.51%+43.3%+0.78%-52.6%
'26/03/1782.9-0.3-0.36%-9.62%33836.57+494.06+1.48%+45.4%-1.84%-55%
'26/03/1683.2+2.3+2.84%-7.05%33342.51-57.81-0.17%+45.1%+3.01%-52.2%
'26/03/1380.9+0.7+0.87%-6.23%33400.32-181.54-0.54%+44.4%+1.41%-50.6%
'26/03/1280.2-2.7-3.26%-9.29%33581.86-532.33-1.56%+42.1%-1.7%-51.4%
'26/03/1182.9+7.4+9.8%-0.4%34114.19+1342.32+4.1%+47.9%+5.7%-48.3%
'26/03/1075.5+6.8+9.9%+9.46%32771.87+661.45+2.06%+51%+7.84%-41.5%
'26/03/0968.7-0.3-0.43%+8.99%32110.42-1489.12-4.43%+44.3%+4%-35.3%
'26/03/0669+6.2+9.87%+19.7%33599.54-73.4-0.22%+44%+10.1%-24.2%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0562.8+0.3+0.48%+20.3%33672.94+844.06+2.57%+47.7%-2.09%-27.3%
'26/03/0462.5-4.8-7.13%+11.7%32828.88-1494.77-4.35%+41.2%-2.78%-29.5%
'26/03/0367.3-1-1.46%+10.1%34323.65-771.44-2.2%+38.1%+0.74%-28%
'26/03/0268.3+4.1+6.39%+17.1%35095.09-319.4-0.9%+36.9%+7.29%-19.7%
'26/02/2664.2+4.8+8.08%+26.6%35414.49+1.420%+36.9%+8.08%-10.3%
'26/02/2559.4-0.4-0.67%+25.8%35413.07+712.25+2.05%+39.7%-2.72%-13.9%
'26/02/2459.8+2.6+4.55%+31.5%34700.82+927.56+2.75%+43.5%+1.8%-12.1%
'26/02/2357.2+1.6+2.88%+35.3%33773.26+167.55+0.5%+44.2%+2.38%-9%
'26/02/1155.6-1-1.77%+32.9%33605.71+532.74+1.61%+46.6%-3.38%-13.7%
'26/02/1056.6-1.2-2.08%+30.1%33072.97+668.35+2.06%+49.6%-4.14%-19.5%
'26/02/0957.8+1.5+2.66%+33.6%32404.62+621.7+1.96%+52.5%+0.7%-19%
'26/02/0656.3-2.1-3.6%+28.8%31782.92-18.35-0.06%+52.4%-3.54%-23.7%
'26/02/0558.4-1.9-3.15%+24.7%31801.27-488.54-1.51%+50.1%-1.64%-25.4%
'26/02/0460.3+0.8+1.34%+26.4%32289.81+94.45+0.29%+50.6%+1.05%-24.2%
'26/02/0359.5-0.6-1%+25.1%32195.36+571.33+1.81%+53.3%-2.81%-28.2%
'26/02/0260.1-2.5-3.99%+20.1%31624.03-439.72-1.37%+51.2%-2.62%-31.1%
'26/01/3062.6-4.1-6.15%+12.7%32063.75-472.52-1.45%+49%-4.7%-36.2%
'26/01/2966.7-4.7-6.58%+5.32%32536.27-267.55-0.82%+47.8%-5.76%-42.5%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2871.4-0.2-0.28%+5.03%32803.82+485.9+1.5%+50%-1.78%-45%
'26/01/2771.6-1.4-1.92%+3.01%32317.92+253.4+0.79%+51.2%-2.71%-48.2%
'26/01/2673+6.6+9.94%+13.3%32064.52+103.01+0.32%+51.7%+9.62%-38.4%
'26/01/2366.4-0.1-0.15%+13.1%31961.51+215.43+0.68%+52.7%-0.83%-39.6%
'26/01/2266.5+2.2+3.42%+17%31746.08+499.71+1.6%+55.1%+1.82%-38.2%
'26/01/2164.3-2.9-4.32%+11.9%31246.37-513.62-1.62%+52.6%-2.7%-40.7%
'26/01/2067.2+3.5+5.49%+18.1%31759.99+120.7+0.38%+53.2%+5.11%-35.2%
'26/01/1963.7+3+4.94%+23.9%31639.29+230.59+0.73%+54.3%+4.21%-30.5%
'26/01/1660.7+0.7+1.17%+25.3%31408.7+598.12+1.94%+57.3%-0.77%-32%
'26/01/1560+5.4+9.89%+37.7%30810.58-131.2-0.42%+56.7%+10.3%-18.9%
'26/01/1454.6+2.2+4.2%+43.5%30941.78+234.56+0.76%+57.9%+3.44%-14.4%
'26/01/1352.4-1.5-2.78%+39.5%30707.22+139.93+0.46%+58.6%-3.24%-19.1%
'26/01/1253.9+0.9+1.7%+41.9%30567.29+278.33+0.92%+60%+0.78%-18.2%
'26/01/0953+0.9+1.73%+44.3%30288.96-71.59-0.24%+59.7%+1.97%-15.3%
'26/01/0852.1-1-1.88%+41.6%30360.55-74.92-0.25%+59.3%-1.63%-17.7%
'26/01/0753.100%+41.6%30435.47-140.83-0.46%+58.5%+0.46%-16.9%
'26/01/0653.1+0.3+0.57%+42.4%30576.3+471.26+1.57%+61%-1%-18.6%
'26/01/0552.8-0.2-0.38%+41.9%30105.04+755.23+2.57%+65.2%-2.95%-23.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0253+1.1+2.12%+44.9%29349.81+386.21+1.33%+67.4%+0.79%-22.5%
'25/12/3151.9-0.8-1.52%+42.7%28963.6+256.47+0.89%+68.9%-2.41%-26.2%
'25/12/3052.7-0.4-0.75%+41.6%28707.13-103.76-0.36%+68.3%-0.39%-26.6%
'25/12/2953.1+0.4+0.76%+42.7%28810.89+254.87+0.89%+69.8%-0.13%-27.1%
'25/12/2652.7-0.9-1.68%+40.3%28556.02+184.04+0.65%+70.9%-2.33%-30.6%
'25/12/2453.6-1.2-2.19%+37.2%28371.98+61.51+0.22%+71.2%-2.41%-34%
'25/12/2354.8-0.5-0.9%+36%28310.47+160.83+0.57%+72.2%-1.47%-36.2%
'25/12/2255.3+1.7+3.17%+40.3%28149.64+453.29+1.64%+75%+1.53%-34.7%
'25/12/1953.6+0.8+1.52%+42.4%27696.35+227.82+0.83%+76.5%+0.69%-34.1%
'25/12/1852.8-1.2-2.22%+39.3%27468.53-56.64-0.21%+76.1%-2.01%-36.9%
'25/12/1754+0.6+1.12%+40.8%27525.17-11.49-0.04%+76%+1.16%-35.2%
'25/12/1653.4-0.9-1.66%+38.5%27536.66-330.28-1.19%+74%-0.47%-35.5%
'25/12/1554.3+1.1+2.07%+41.4%27866.94-331.08-1.17%+71.9%+3.24%-30.6%
'25/12/1253.2-0.9-1.66%+39%28198.02+173.27+0.62%+73%-2.28%-34%
'25/12/1154.1+0.2+0.37%+39.5%28024.75-375.98-1.32%+70.7%+1.69%-31.2%
'25/12/1053.900%+39.5%28400.73+218.13+0.77%+72%-0.77%-32.5%
'25/12/0953.9-0.8-1.46%+37.5%28182.6-121.18-0.43%+71.3%-1.03%-33.8%
'25/12/0854.7+2.1+3.99%+43%28303.78+322.89+1.15%+73.2%+2.84%-30.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0552.6-0.5-0.94%+41.6%27980.89+185.18+0.67%+74.4%-1.61%-32.8%
'25/12/0453.1+0.2+0.38%+42.2%27795.71+2.67+0.01%+74.4%+0.37%-32.3%
'25/12/0352.9+0.4+0.76%+43.2%27793.04+228.77+0.83%+75.9%-0.07%-32.6%
'25/12/0252.5-0.7-1.32%+41.4%27564.27+221.74+0.81%+77.3%-2.13%-35.9%
'25/12/0153.2-1.4-2.56%+37.7%27342.53-283.95-1.03%+75.5%-1.53%-37.7%
'25/11/2854.6+1.4+2.63%+41.4%27626.48+71.95+0.26%+75.9%+2.37%-34.6%
'25/11/2753.2-0.1-0.19%+41.1%27554.53+144.99+0.53%+76.9%-0.72%-35.8%
'25/11/2653.3+1.8+3.5%+46%27409.54+497.37+1.85%+80.1%+1.65%-34.1%
'25/11/2551.5+0.3+0.59%+46.9%26912.17+407.93+1.54%+82.9%-0.95%-36%
'25/11/2451.2+0.4+0.79%+48%26504.24+69.3+0.26%+83.4%+0.53%-35.3%
'25/11/2150.8-2.4-4.51%+41.4%26434.94-991.42-3.61%+76.7%-0.9%-35.4%
'25/11/2053.2+1.7+3.3%+46%27426.36+846.24+3.18%+82.4%+0.12%-36.4%
'25/11/1951.5-0.2-0.39%+45.5%26580.12-176-0.66%+81.2%+0.27%-35.7%
'25/11/1851.7-2.9-5.31%+37.7%26756.12-691.19-2.52%+76.6%-2.79%-38.9%
'25/11/1754.6-1.5-2.67%+34%27447.31+49.81+0.18%+76.9%-2.85%-42.9%
'25/11/1456.1-1.5-2.6%+30.6%27397.5-506.06-1.81%+73.7%-0.79%-43.2%
'25/11/1357.6-0.8-1.37%+28.8%27903.56-43.53-0.16%+73.5%-1.21%-44.7%
'25/11/1258.4+1.9+3.36%+33.1%27947.09+162.14+0.58%+74.5%+2.78%-41.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1156.5-0.8-1.4%+31.2%27784.95-84.56-0.3%+73.9%-1.1%-42.7%
'25/11/1057.3-0.8-1.38%+29.4%27869.51+218.1+0.79%+75.3%-2.17%-45.9%
'25/11/0758.1-1.8-3.01%+25.5%27651.41-248.04-0.89%+73.8%-2.12%-48.2%
'25/11/0659.9+1.1+1.87%+27.9%27899.45+182.39+0.66%+74.9%+1.21%-47%
'25/11/0558.8-0.2-0.34%+27.5%27717.06-399.5-1.42%+72.4%+1.08%-45%
'25/11/0459-1.7-2.8%+23.9%28116.56-218.03-0.77%+71.1%-2.03%-47.2%
'25/11/0360.7+0.1+0.17%+24.1%28334.59+101.24+0.36%+71.7%-0.19%-47.6%
'25/10/3160.6+1.2+2.02%+26.6%28233.35-54.18-0.19%+71.4%+2.21%-44.8%
'25/10/3059.4-1.1-1.82%+24.3%28287.53-7.21-0.03%+71.3%-1.79%-47%
'25/10/2960.5+0.3+0.5%+24.9%28294.74+345.63+1.24%+73.4%-0.74%-48.5%
'25/10/2860.2-0.5-0.82%+23.9%27949.11-44.52-0.16%+73.2%-0.66%-49.3%
'25/10/2760.7+0.8+1.34%+25.5%27993.63+461.37+1.68%+76.1%-0.34%-50.5%
'25/10/2359.9-1.8-2.92%+21.9%27532.26-116.65-0.42%+75.3%-2.5%-53.4%
'25/10/2261.7+0.7+1.15%+23.3%27648.91-103.5-0.37%+74.7%+1.52%-51.4%
'25/10/2161+0.8+1.33%+24.9%27752.41+63.78+0.23%+75.1%+1.1%-50.2%
'25/10/2060.2+0.3+0.5%+25.5%27688.63+386.26+1.41%+77.6%-0.91%-52%
'25/10/1759.9-1-1.64%+23.5%27302.37-345.5-1.25%+75.3%-0.39%-51.9%
'25/10/1660.9-0.3-0.49%+22.9%27647.87+372.16+1.36%+77.7%-1.85%-54.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1561.2+0.7+1.16%+24.3%27275.71+482.56+1.8%+80.9%-0.64%-56.6%
'25/10/1460.5-1.3-2.1%+21.7%26793.15-130.27-0.48%+80.1%-1.62%-58.4%
'25/10/1361.8-2.5-3.89%+17%26923.42-378.5-1.39%+77.6%-2.5%-60.6%
'25/10/0964.3-0.6-0.92%+15.9%27301.92+238.24+0.88%+79.1%-1.8%-63.2%
'25/10/0864.9-1.4-2.11%+13.4%27063.68-148.27-0.54%+78.1%-1.57%-64.7%
'25/10/0766.3+0.5+0.76%+14.3%27211.95+450.89+1.68%+81.1%-0.92%-66.9%