≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / K線比較(日)

3644 凌嘉科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
432.5392+40.5+10.33%11.73%392436.5390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8613.66億1,640525股/筆424.513.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3241.27億650499張/筆391.8-10 (-2.49%)

連續漲跌: 首日上漲  ( +40.5元 / +10.33%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02432.5+40.5+10.33%+10.3%48475.74+122.25+0.25%+0.25%+10.1%+10.1%
'26/10/01392-10-2.49%+7.59%48353.49+413.36+0.86%+1.12%-3.35%+6.47%
'26/09/30402+6.5+1.64%+9.36%47940.13+308.17+0.65%+1.77%+0.99%+7.58%
'26/09/29395.5+45+12.84%+23.4%47631.96-392.64-0.82%+0.94%+13.7%+22.5%
'26/09/24350.5+22.5+6.86%+31.9%48024.6-132.69-0.28%+0.66%+7.14%+31.2%
'26/09/23328+13.5+4.29%+37.5%48157.29+357.12+0.75%+1.41%+3.54%+36.1%
'26/09/22314.5-13-3.97%+32.1%47800.17+81.33+0.17%+1.59%-4.14%+30.5%
'26/09/21327.5+10.5+3.31%+36.4%47718.84+538.09+1.14%+2.74%+2.17%+33.7%
'26/09/18317+16.5+5.49%+43.9%47180.75+892.75+1.93%+4.73%+3.56%+39.2%
'26/09/17300.5+13.5+4.7%+50.7%46288+439.1+0.96%+5.73%+3.74%+45%
'26/09/16287+1+0.35%+51.2%45848.9+337.41+0.74%+6.51%-0.39%+44.7%
'26/09/15286+3+1.06%+52.8%45511.49-351.03-0.77%+5.7%+1.83%+47.1%
'26/09/14283-13.5-4.55%+45.9%45862.52-322.33-0.7%+4.96%-3.85%+40.9%
'26/09/11296.5-19.5-6.17%+36.9%46184.85-755.64-1.61%+3.27%-4.56%+33.6%
'26/09/10316+15+4.98%+43.7%46940.49-242.87-0.51%+2.74%+5.49%+40.9%
'26/09/09301+6+2.03%+46.6%47183.36+77.58+0.16%+2.91%+1.87%+43.7%
'26/09/08295+33+12.6%+65.1%47105.78-220.49-0.47%+2.43%+13.1%+62.6%
'26/09/07262+1.5+0.58%+66%47326.27+775.14+1.67%+4.13%-1.09%+61.9%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04260.5-2.5-0.95%+64.4%46551.13+693.47+1.51%+5.71%-2.46%+58.7%
'26/09/03263-4-1.5%+62%45857.66-307.06-0.67%+5.01%-0.83%+57%
'26/09/02267+2+0.75%+63.2%46164.72-784-1.67%+3.25%+2.42%+60%
'26/09/01265-2-0.75%+62%46948.72+820.25+1.78%+5.09%-2.53%+56.9%
'26/08/31267-2-0.74%+60.8%46128.47-202.98-0.44%+4.63%-0.3%+56.2%
'26/08/28269+0.5+0.19%+61.1%46331.45+356.23+0.77%+5.44%-0.58%+55.6%
'26/08/27268.5+1.5+0.56%+62%45975.22+142.6+0.31%+5.77%+0.25%+56.2%
'26/08/26267+1+0.38%+62.6%45832.62+663.16+1.47%+7.32%-1.09%+55.3%
'26/08/25266-4-1.48%+60.2%45169.46+407.14+0.91%+8.3%-2.39%+51.9%
'26/08/24270-0.5-0.18%+59.9%44762.32-461.97-1.02%+7.19%+0.84%+52.7%
'26/08/21270.5-1-0.37%+59.3%45224.29+290.55+0.65%+7.88%-1.02%+51.4%
'26/08/20271.5-2.5-0.91%+57.8%44933.74+214.39+0.48%+8.4%-1.39%+49.4%
'26/08/19274-7-2.49%+53.9%44719.35-589.33-1.3%+6.99%-1.19%+46.9%
'26/08/18281-4-1.4%+51.8%45308.68-548.59-1.2%+5.71%-0.2%+46%
'26/08/1728500%+51.8%45857.27+46.26+0.1%+5.82%-0.1%+45.9%
'26/08/14285-13-4.36%+45.1%45811.01-210.47-0.46%+5.33%-3.9%+39.8%
'26/08/13298-2-0.67%+44.2%46021.48+503.41+1.11%+6.5%-1.78%+37.7%
'26/08/12300+11.5+3.99%+49.9%45518.07+397.35+0.88%+7.44%+3.11%+42.5%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11288.5+17.5+6.46%+59.6%45120.72+191.96+0.43%+7.89%+6.03%+51.7%
'26/08/10271+0.5+0.18%+59.9%44928.76+702.85+1.59%+9.61%-1.41%+50.3%
'26/08/07270.5-1.5-0.55%+59%44225.91-170.79-0.38%+9.19%-0.17%+49.8%
'26/08/06272-0.5-0.18%+58.7%44396.7-214.9-0.48%+8.66%+0.3%+50.1%
'26/08/05272.5+1+0.37%+59.3%44611.6+1250.94+2.88%+11.8%-2.51%+47.5%
'26/08/04271.5-0.5-0.18%+59%43360.66-25.75-0.06%+11.7%-0.12%+47.3%
'26/08/03272-11.5-4.06%+52.6%43386.41+266.66+0.62%+12.4%-4.68%+40.1%
'26/07/31283.5+15.5+5.78%+61.4%43119.75+3186.45+7.98%+21.4%-2.2%+40%
'26/07/30268-4-1.47%+59%39933.3-105.88-0.26%+21.1%-1.21%+37.9%
'26/07/29272-21.5-7.33%+47.4%40039.18-1564.18-3.76%+16.5%-3.57%+30.8%
'26/07/28293.5-12-3.93%+41.6%41603.36-2030.83-4.65%+11.1%+0.72%+30.5%
'26/07/27305.5+14+4.8%+48.4%43634.19-20.65-0.05%+11%+4.85%+37.3%
'26/07/24291.5-3.5-1.19%+46.6%43654.84-1195.97-2.67%+8.08%+1.48%+38.5%
'26/07/23295+19.5+7.08%+57%44850.81+25.03+0.06%+8.14%+7.02%+48.8%
'26/07/22275.5+7.5+2.8%+61.4%44825.78+592.91+1.34%+9.59%+1.46%+51.8%
'26/07/21268-1.5-0.56%+60.5%44232.87+1783.17+4.2%+14.2%-4.76%+46.3%
'26/07/20269.5-17-5.93%+51%42449.7-221.57-0.52%+13.6%-5.41%+37.4%
'26/07/17286.5-6.5-2.22%+47.6%42671.27-2953.71-6.47%+6.25%+4.25%+41.4%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16293-1.5-0.51%+46.9%45624.98-6.61-0.01%+6.23%-0.5%+40.6%
'26/07/15294.5+0.5+0.17%+47.1%45631.59+893.64+2%+8.35%-1.83%+38.8%
'26/07/14294-15-4.85%+40%44737.95-642.57-1.42%+6.82%-3.43%+33.1%
'26/07/13309+3.5+1.15%+41.6%45380.52+25.91+0.06%+6.88%+1.09%+34.7%
'26/07/09305.5-9.5-3.02%+37.3%45354.61-379.8-0.83%+5.99%-2.19%+31.3%
'26/07/08315-22-6.53%+28.3%45734.41+255.3+0.56%+6.59%-7.09%+21.7%
'26/07/07337-9-2.6%+25%45479.11-1077.28-2.31%+4.12%-0.29%+20.9%
'26/07/06346-10-2.81%+21.5%46556.39-224.23-0.48%+3.62%-2.33%+17.9%
'26/07/03356+6.5+1.86%+23.7%46780.62+36.46+0.08%+3.7%+1.78%+20%
'26/07/02349.5+0.5+0.14%+23.9%46744.16-274.83-0.58%+3.1%+0.72%+20.8%
'26/07/01349-6-1.69%+21.8%47018.99+893.08+1.94%+5.09%-3.63%+16.7%
'26/06/30355+6.5+1.87%+24.1%46125.91+1126.01+2.5%+7.72%-0.63%+16.4%
'26/06/29348.5+11+3.26%+28.1%44999.9+428.14+0.96%+8.76%+2.3%+19.4%
'26/06/26337.5-26-7.15%+19%44571.76-1683.5-3.64%+4.8%-3.51%+14.2%
'26/06/25363.5-8.5-2.28%+16.3%46255.26+211.66+0.46%+5.28%-2.74%+11%
'26/06/24372-3-0.8%+15.3%46043.6-1057.05-2.24%+2.92%+1.44%+12.4%
'26/06/23375+4+1.08%+16.6%47100.65-640.86-1.34%+1.54%+2.42%+15%
'26/06/22371+41.5+12.59%+31.3%47741.51+1276.31+2.75%+4.33%+9.84%+26.9%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18329.5+36.5+12.46%+47.6%46465.2+587.81+1.28%+5.66%+11.2%+41.9%
'26/06/17293+28+10.57%+63.2%45877.39+68.2+0.15%+5.82%+10.4%+57.4%
'26/06/16265-14-5.02%+55%45809.19+412.2+0.91%+6.78%-5.93%+48.2%
'26/06/15279+275.37+7585.95%+11814.6%45396.99+1227.95+2.78%+9.75%+7583.2%+11804.9%
'26/06/1244169.04+1019.58+2.36%+12.3%
'26/06/1143149.46-76.08-0.18%+12.1%
'26/06/1043225.54-1478.9-3.31%+8.44%
'26/06/0944704.44+1201.66+2.76%+11.4%
'26/06/0843502.78-1568.16-3.48%+7.55%
'26/06/0545070.94-606.52-1.33%+6.13%
'26/06/0445677.46-781.7-1.68%+4.34%
'26/06/0346459.16+901.85+1.98%+6.41%
'26/06/0245557.31+219.4+0.48%+6.92%
'26/06/0145337.91+604.97+1.35%+8.37%
'26/05/2944732.94+1096.5+2.51%+11.1%
'26/05/2843636.44-620.36-1.4%+9.53%
'26/05/2744256.8+731.43+1.68%+11.4%
'26/05/2643525.37-119.03-0.27%+11.1%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%
'26/05/2242267.97+899.76+2.18%+17.2%
'26/05/2141368.21+1347.39+3.37%+21.1%
'26/05/2040020.82-154.74-0.39%+20.7%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		3644 凌嘉科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%