≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / K線比較(日)

3633 云光

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5143.500%1.05%143.5143.5142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19267.3萬27695股/筆142.42.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16235萬38433張/筆142.8+0.5 (+0.35%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02143.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01143.5+0.5+0.35%+0.35%48353.49+413.36+0.86%+1.12%-0.51%-0.77%
'26/09/30143+1+0.7%+1.06%47940.13+308.17+0.65%+1.77%+0.05%-0.72%
'26/09/29142-1.5-1.05%0%47631.96-392.64-0.82%+0.94%-0.23%-0.94%
'26/09/24143.5-0.5-0.35%-0.35%48024.6-132.69-0.28%+0.66%-0.07%-1.01%
'26/09/23144+1+0.7%+0.35%48157.29+357.12+0.75%+1.41%-0.05%-1.06%
'26/09/22143+1+0.7%+1.06%47800.17+81.33+0.17%+1.59%+0.53%-0.53%
'26/09/21142-2.5-1.73%-0.69%47718.84+538.09+1.14%+2.74%-2.87%-3.44%
'26/09/18144.5+0.5+0.35%-0.35%47180.75+892.75+1.93%+4.73%-1.58%-5.07%
'26/09/17144+1+0.7%+0.35%46288+439.1+0.96%+5.73%-0.26%-5.38%
'26/09/16143+2+1.42%+1.77%45848.9+337.41+0.74%+6.51%+0.68%-4.74%
'26/09/15141-1-0.7%+1.06%45511.49-351.03-0.77%+5.7%+0.07%-4.64%
'26/09/14142-2-1.39%-0.35%45862.52-322.33-0.7%+4.96%-0.69%-5.31%
'26/09/11144-0.5-0.35%-0.69%46184.85-755.64-1.61%+3.27%+1.26%-3.96%
'26/09/10144.5-2.5-1.7%-2.38%46940.49-242.87-0.51%+2.74%-1.19%-5.12%
'26/09/09147+0.5+0.34%-2.05%47183.36+77.58+0.16%+2.91%+0.18%-4.96%
'26/09/08146.5-1-0.68%-2.71%47105.78-220.49-0.47%+2.43%-0.21%-5.14%
'26/09/07147.5+2+1.37%-1.37%47326.27+775.14+1.67%+4.13%-0.3%-5.51%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04145.5-1.5-1.02%-2.38%46551.13+693.47+1.51%+5.71%-2.53%-8.09%
'26/09/03147-2.5-1.67%-4.01%45857.66-307.06-0.67%+5.01%-1%-9.02%
'26/09/02149.5+2+1.36%-2.71%46164.72-784-1.67%+3.25%+3.03%-5.96%
'26/09/01147.5+1+0.68%-2.05%46948.72+820.25+1.78%+5.09%-1.1%-7.14%
'26/08/31146.5-3-2.01%-4.01%46128.47-202.98-0.44%+4.63%-1.57%-8.64%
'26/08/28149.5+4+2.75%-1.37%46331.45+356.23+0.77%+5.44%+1.98%-6.81%
'26/08/27145.5+1+0.69%-0.69%45975.22+142.6+0.31%+5.77%+0.38%-6.46%
'26/08/26144.5+3+2.12%+1.41%45832.62+663.16+1.47%+7.32%+0.65%-5.91%
'26/08/25141.5-5-3.41%-2.05%45169.46+407.14+0.91%+8.3%-4.32%-10.3%
'26/08/24146.5-1.5-1.01%-3.04%44762.32-461.97-1.02%+7.19%+0.01%-10.2%
'26/08/21148-5.5-3.58%-6.51%45224.29+290.55+0.65%+7.88%-4.23%-14.4%
'26/08/20153.5+16.5+12.04%+4.74%44933.74+214.39+0.48%+8.4%+11.6%-3.66%
'26/08/19137+3.5+2.62%+7.49%44719.35-589.33-1.3%+6.99%+3.92%+0.5%
'26/08/18133.5+1+0.75%+8.3%45308.68-548.59-1.2%+5.71%+1.95%+2.59%
'26/08/17132.5-5-3.64%+4.36%45857.27+46.26+0.1%+5.82%-3.74%-1.45%
'26/08/14137.5+15+12.24%+17.1%45811.01-210.47-0.46%+5.33%+12.7%+11.8%
'26/08/13122.500%+17.1%46021.48+503.41+1.11%+6.5%-1.11%+10.6%
'26/08/12122.5+1.5+1.24%+18.6%45518.07+397.35+0.88%+7.44%+0.36%+11.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11121-0.5-0.41%+18.1%45120.72+191.96+0.43%+7.89%-0.84%+10.2%
'26/08/10121.5-1-0.82%+17.1%44928.76+702.85+1.59%+9.61%-2.41%+7.53%
'26/08/07122.5+1+0.82%+18.1%44225.91-170.79-0.38%+9.19%+1.2%+8.92%
'26/08/06121.5+2.5+2.1%+20.6%44396.7-214.9-0.48%+8.66%+2.58%+11.9%
'26/08/05119+1+0.85%+21.6%44611.6+1250.94+2.88%+11.8%-2.03%+9.81%
'26/08/04118+0.5+0.43%+22.1%43360.66-25.75-0.06%+11.7%+0.49%+10.4%
'26/08/03117.5-1.5-1.26%+20.6%43386.41+266.66+0.62%+12.4%-1.88%+8.17%
'26/07/31119+5.5+4.85%+26.4%43119.75+3186.45+7.98%+21.4%-3.13%+5.04%
'26/07/30113.5-2-1.73%+24.2%39933.3-105.88-0.26%+21.1%-1.47%+3.17%
'26/07/29115.5-4-3.35%+20.1%40039.18-1564.18-3.76%+16.5%+0.41%+3.56%
'26/07/28119.5-2-1.65%+18.1%41603.36-2030.83-4.65%+11.1%+3%+7.01%
'26/07/27121.5+3+2.53%+21.1%43634.19-20.65-0.05%+11%+2.58%+10.1%
'26/07/24118.500%+21.1%43654.84-1195.97-2.67%+8.08%+2.67%+13%
'26/07/23118.5-0.5-0.42%+20.6%44850.81+25.03+0.06%+8.14%-0.48%+12.4%
'26/07/2211900%+20.6%44825.78+592.91+1.34%+9.59%-1.34%+11%
'26/07/21119+0.5+0.42%+21.1%44232.87+1783.17+4.2%+14.2%-3.78%+6.9%
'26/07/20118.5-0.5-0.42%+20.6%42449.7-221.57-0.52%+13.6%+0.1%+6.99%
'26/07/17119-1.5-1.24%+19.1%42671.27-2953.71-6.47%+6.25%+5.23%+12.8%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16120.500%+19.1%45624.98-6.61-0.01%+6.23%+0.01%+12.9%
'26/07/15120.5+1+0.84%+20.1%45631.59+893.64+2%+8.35%-1.16%+11.7%
'26/07/14119.5-5-4.02%+15.3%44737.95-642.57-1.42%+6.82%-2.6%+8.44%
'26/07/13124.5-1.5-1.19%+13.9%45380.52+25.91+0.06%+6.88%-1.25%+7.01%
'26/07/09126-0.5-0.4%+13.4%45354.61-379.8-0.83%+5.99%+0.43%+7.44%
'26/07/08126.5+1.5+1.2%+14.8%45734.41+255.3+0.56%+6.59%+0.64%+8.21%
'26/07/0712500%+14.8%45479.11-1077.28-2.31%+4.12%+2.31%+10.7%
'26/07/06125+1.5+1.21%+16.2%46556.39-224.23-0.48%+3.62%+1.69%+12.6%
'26/07/03123.5+0.5+0.41%+16.7%46780.62+36.46+0.08%+3.7%+0.33%+13%
'26/07/02123+0.5+0.41%+17.1%46744.16-274.83-0.58%+3.1%+0.99%+14%
'26/07/01122.5-0.5-0.41%+16.7%47018.99+893.08+1.94%+5.09%-2.35%+11.6%
'26/06/30123-1-0.81%+15.7%46125.91+1126.01+2.5%+7.72%-3.31%+8%
'26/06/29124+0.5+0.4%+16.2%44999.9+428.14+0.96%+8.76%-0.56%+7.44%
'26/06/26123.5-1.5-1.2%+14.8%44571.76-1683.5-3.64%+4.8%+2.44%+10%
'26/06/2512500%+14.8%46255.26+211.66+0.46%+5.28%-0.46%+9.52%
'26/06/2412500%+14.8%46043.6-1057.05-2.24%+2.92%+2.24%+11.9%
'26/06/2312500%+14.8%47100.65-640.86-1.34%+1.54%+1.34%+13.3%
'26/06/22125+2.5+2.04%+17.1%47741.51+1276.31+2.75%+4.33%-0.71%+12.8%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18122.5+2.5+2.08%+19.6%46465.2+587.81+1.28%+5.66%+0.8%+13.9%
'26/06/17120-3.5-2.83%+16.2%45877.39+68.2+0.15%+5.82%-2.98%+10.4%
'26/06/16123.5-0.5-0.4%+15.7%45809.19+412.2+0.91%+6.78%-1.31%+8.94%
'26/06/15124+2.5+2.06%+18.1%45396.99+1227.95+2.78%+9.75%-0.72%+8.36%
'26/06/12121.5-2-1.62%+16.2%44169.04+1019.58+2.36%+12.3%-3.98%+3.85%
'26/06/11123.5-0.5-0.4%+15.7%43149.46-76.08-0.18%+12.1%-0.22%+3.58%
'26/06/10124-1-0.8%+14.8%43225.54-1478.9-3.31%+8.44%+2.51%+6.36%
'26/06/09125+3+2.46%+17.6%44704.44+1201.66+2.76%+11.4%-0.3%+6.19%
'26/06/08122-3.5-2.79%+14.3%43502.78-1568.16-3.48%+7.55%+0.69%+6.79%
'26/06/05125.5+0.5+0.4%+14.8%45070.94-606.52-1.33%+6.13%+1.73%+8.67%
'26/06/04125-1-0.79%+13.9%45677.46-781.7-1.68%+4.34%+0.89%+9.55%
'26/06/03126+3.5+2.86%+17.1%46459.16+901.85+1.98%+6.41%+0.88%+10.7%
'26/06/02122.5+0.5+0.41%+17.6%45557.31+219.4+0.48%+6.92%-0.07%+10.7%
'26/06/01122-1-0.81%+16.7%45337.91+604.97+1.35%+8.37%-2.16%+8.3%
'26/05/29123+1+0.82%+17.6%44732.94+1096.5+2.51%+11.1%-1.69%+6.53%
'26/05/28122-4.5-3.56%+13.4%43636.44-620.36-1.4%+9.53%-2.16%+3.91%
'26/05/27126.5-2.5-1.94%+11.2%44256.8+731.43+1.68%+11.4%-3.62%-0.13%
'26/05/26129-1-0.77%+10.4%43525.37-119.03-0.27%+11.1%-0.5%-0.69%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25130-1-0.76%+9.54%43644.4+1376.43+3.26%+14.7%-4.02%-5.14%
'26/05/2213100%+9.54%42267.97+899.76+2.18%+17.2%-2.18%-7.64%
'26/05/21131+1+0.77%+10.4%41368.21+1347.39+3.37%+21.1%-2.6%-10.7%
'26/05/20130-0.5-0.38%+9.96%40020.82-154.74-0.39%+20.7%+0.01%-10.7%
'26/05/19130.5-1-0.76%+9.13%40175.56-716.26-1.75%+18.5%+0.99%-9.42%
'26/05/18131.5+2+1.54%+10.8%40891.82-280.54-0.68%+17.7%+2.22%-6.93%
'26/05/15129.5+1+0.78%+11.7%41172.36-579.39-1.39%+16.1%+2.17%-4.43%
'26/05/14128.5-1.5-1.15%+10.4%41751.75+377.25+0.91%+17.2%-2.06%-6.78%
'26/05/13130-1.5-1.14%+9.13%41374.5-523.82-1.25%+15.7%+0.11%-6.57%
'26/05/12131.5-2-1.5%+7.49%41898.32+108.26+0.26%+16%-1.76%-8.51%
'26/05/11133.5+6.5+5.12%+13%41790.06+186.12+0.45%+16.5%+4.67%-3.53%
'26/05/08127-3.5-2.68%+9.96%41603.94-329.84-0.79%+15.6%-1.89%-5.64%
'26/05/07130.5-4-2.97%+6.69%41933.78+794.93+1.93%+17.8%-4.9%-11.1%
'26/05/06134.5-16-10.63%-4.65%41138.85+369.56+0.91%+18.9%-11.5%-23.6%
'26/05/05150.5+17.5+13.16%+7.89%40769.29+64.15+0.16%+19.1%+13%-11.2%
'26/05/04133+16+13.68%+22.6%40705.14+1778.51+4.57%+24.5%+9.11%-1.88%
'26/04/30117+0.5+0.43%+23.2%38926.63-376.87-0.96%+23.3%+1.39%-0.16%
'26/04/29116.5-0.5-0.43%+22.6%39303.5-218.23-0.55%+22.7%+0.12%-0.01%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28117+0.5+0.43%+23.2%39521.73-94.9-0.24%+22.4%+0.67%+0.81%
'26/04/27116.5-0.5-0.43%+22.6%39616.63+684.23+1.76%+24.5%-2.19%-1.86%
'26/04/24117-4-3.31%+18.6%38932.4+1218.25+3.23%+28.5%-6.54%-9.94%
'26/04/23121-4-3.2%+14.8%37714.15-164.32-0.43%+28%-2.77%-13.2%
'26/04/22125-1.5-1.19%+13.4%37878.47+273.36+0.73%+28.9%-1.92%-15.5%
'26/04/21126.5+2+1.61%+15.3%37605.11+646.31+1.75%+31.2%-0.14%-15.9%
'26/04/20124.5+9.5+8.26%+24.8%36958.8+154.46+0.42%+31.7%+7.84%-6.93%
'26/04/17115-5-4.17%+19.6%36804.34-327.68-0.88%+30.5%-3.29%-11%
'26/04/16120-7-5.51%+13%37132.02+409.88+1.12%+32%-6.63%-19%
'26/04/15127+16.5+14.93%+29.9%36722.14+426.02+1.17%+33.6%+13.8%-3.69%
'26/04/14110.5+13.8+14.27%+48.4%36296.12+838.83+2.37%+36.7%+11.9%+11.7%
'26/04/1396.7+1.2+1.26%+50.3%35457.29+39.46+0.11%+36.9%+1.15%+13.4%
'26/04/1095.5-0.4-0.42%+49.6%35417.83+556.67+1.6%+39.1%-2.02%+10.6%
'26/04/0995.9+0.9+0.95%+51.1%34861.16+99.78+0.29%+39.5%+0.66%+11.6%
'26/04/0895+1.5+1.6%+53.5%34761.38+1531.56+4.61%+45.9%-3.01%+7.6%
'26/04/0793.5-0.2-0.21%+53.1%33229.82+657.39+2.02%+48.8%-2.23%+4.32%
'26/04/0293.7-1-1.06%+51.5%32572.43-602.39-1.82%+46.1%+0.76%+5.41%
'26/04/0194.7+1.6+1.72%+54.1%33174.82+1451.83+4.58%+52.8%-2.86%+1.33%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3193.1-0.9-0.96%+52.7%31722.99-795.17-2.45%+49.1%+1.49%+3.59%
'26/03/3094+0.7+0.75%+53.8%32518.16-594.43-1.8%+46.4%+2.55%+7.41%
'26/03/2793.3-0.5-0.53%+53%33112.59-225.03-0.68%+45.4%+0.15%+7.58%
'26/03/2693.8-0.9-0.95%+51.5%33337.62-101.49-0.3%+45%-0.65%+6.56%
'26/03/2594.7+2.1+2.27%+55%33439.11+826.87+2.54%+48.6%-0.27%+6.32%
'26/03/2492.6+0.4+0.43%+55.6%32612.24-110.26-0.34%+48.1%+0.77%+7.5%
'26/03/2392.2-3.2-3.35%+50.4%32722.5-821.38-2.45%+44.5%-0.9%+5.9%
'26/03/2095.4+3+3.25%+55.3%33543.88-145.8-0.43%+43.9%+3.68%+11.4%
'26/03/1992.4+0.1+0.11%+55.5%33689.68-658.9-1.92%+41.1%+2.03%+14.3%
'26/03/1892.300%+55.5%34348.58+512.01+1.51%+43.3%-1.51%+12.2%
'26/03/1792.300%+55.5%33836.57+494.06+1.48%+45.4%-1.48%+10.1%
'26/03/1692.3+0.8+0.87%+56.8%33342.51-57.81-0.17%+45.1%+1.04%+11.7%
'26/03/1391.5-0.6-0.65%+55.8%33400.32-181.54-0.54%+44.4%-0.11%+11.5%
'26/03/1292.1-0.4-0.43%+55.1%33581.86-532.33-1.56%+42.1%+1.13%+13%
'26/03/1192.5+2.3+2.55%+59.1%34114.19+1342.32+4.1%+47.9%-1.55%+11.2%
'26/03/1090.2+0.6+0.67%+60.2%32771.87+661.45+2.06%+51%-1.39%+9.19%
'26/03/0989.6-1.6-1.75%+57.3%32110.42-1489.12-4.43%+44.3%+2.68%+13.1%
'26/03/0691.2-0.1-0.11%+57.2%33599.54-73.4-0.22%+44%+0.11%+13.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0591.3+1.2+1.33%+59.3%33672.94+844.06+2.57%+47.7%-1.24%+11.6%
'26/03/0490.1-0.7-0.77%+58%32828.88-1494.77-4.35%+41.2%+3.58%+16.8%
'26/03/0390.8-0.1-0.11%+57.9%34323.65-771.44-2.2%+38.1%+2.09%+19.7%
'26/03/0290.9-0.1-0.11%+57.7%35095.09-319.4-0.9%+36.9%+0.79%+20.8%
'26/02/2691+0.4+0.44%+58.4%35414.49+1.420%+36.9%+0.44%+21.5%
'26/02/2590.6+0.4+0.44%+59.1%35413.07+712.25+2.05%+39.7%-1.61%+19.4%
'26/02/2490.2+0.1+0.11%+59.3%34700.82+927.56+2.75%+43.5%-2.64%+15.7%
'26/02/2390.1+0.5+0.56%+60.2%33773.26+167.55+0.5%+44.2%+0.06%+15.9%
'26/02/1189.6-1.5-1.65%+57.5%33605.71+532.74+1.61%+46.6%-3.26%+10.9%
'26/02/1091.1-0.7-0.76%+56.3%33072.97+668.35+2.06%+49.6%-2.82%+6.72%
'26/02/0991.8+3.6+4.08%+62.7%32404.62+621.7+1.96%+52.5%+2.12%+10.2%
'26/02/0688.2-0.2-0.23%+62.3%31782.92-18.35-0.06%+52.4%-0.17%+9.9%
'26/02/0588.400%+62.3%31801.27-488.54-1.51%+50.1%+1.51%+12.2%
'26/02/0488.400%+62.3%32289.81+94.45+0.29%+50.6%-0.29%+11.8%
'26/02/0388.4+0.9+1.03%+64%32195.36+571.33+1.81%+53.3%-0.78%+10.7%
'26/02/0287.5-0.7-0.79%+62.7%31624.03-439.72-1.37%+51.2%+0.58%+11.5%
'26/01/3088.2-0.1-0.11%+62.5%32063.75-472.52-1.45%+49%+1.34%+13.5%
'26/01/2988.3+0.4+0.46%+63.3%32536.27-267.55-0.82%+47.8%+1.28%+15.5%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2887.9-0.5-0.57%+62.3%32803.82+485.9+1.5%+50%-2.07%+12.3%
'26/01/2788.4-0.8-0.9%+60.9%32317.92+253.4+0.79%+51.2%-1.69%+9.69%
'26/01/2689.2+0.2+0.22%+61.2%32064.52+103.01+0.32%+51.7%-0.1%+9.57%
'26/01/2389-0.4-0.45%+60.5%31961.51+215.43+0.68%+52.7%-1.13%+7.82%
'26/01/2289.4+1.2+1.36%+62.7%31746.08+499.71+1.6%+55.1%-0.24%+7.56%
'26/01/2188.2-0.1-0.11%+62.5%31246.37-513.62-1.62%+52.6%+1.51%+9.88%
'26/01/2088.300%+62.5%31759.99+120.7+0.38%+53.2%-0.38%+9.3%
'26/01/1988.3+3.7+4.37%+69.6%31639.29+230.59+0.73%+54.3%+3.64%+15.3%
'26/01/1684.6+0.4+0.48%+70.4%31408.7+598.12+1.94%+57.3%-1.46%+13.1%
'26/01/1584.2+2.7+3.31%+76.1%30810.58-131.2-0.42%+56.7%+3.73%+19.4%
'26/01/1481.5-0.1-0.12%+75.9%30941.78+234.56+0.76%+57.9%-0.88%+18%
'26/01/1381.6+0.1+0.12%+76.1%30707.22+139.93+0.46%+58.6%-0.34%+17.5%
'26/01/1281.5+0.3+0.37%+76.7%30567.29+278.33+0.92%+60%-0.55%+16.7%
'26/01/0981.2-0.3-0.37%+76.1%30288.96-71.59-0.24%+59.7%-0.13%+16.4%
'26/01/0881.5-0.9-1.09%+74.2%30360.55-74.92-0.25%+59.3%-0.84%+14.9%
'26/01/0782.4+1.5+1.85%+77.4%30435.47-140.83-0.46%+58.5%+2.31%+18.8%
'26/01/0680.9+0.4+0.5%+78.3%30576.3+471.26+1.57%+61%-1.07%+17.2%
'26/01/0580.5-0.1-0.12%+78%30105.04+755.23+2.57%+65.2%-2.69%+12.9%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0280.6+0.1+0.12%+78.3%29349.81+386.21+1.33%+67.4%-1.21%+10.9%
'25/12/3180.5+0.3+0.37%+78.9%28963.6+256.47+0.89%+68.9%-0.52%+10.1%
'25/12/3080.2+0.1+0.12%+79.2%28707.13-103.76-0.36%+68.3%+0.48%+10.9%
'25/12/2980.1-0.2-0.25%+78.7%28810.89+254.87+0.89%+69.8%-1.14%+8.95%
'25/12/2680.3+0.3+0.38%+79.4%28556.02+184.04+0.65%+70.9%-0.27%+8.52%
'25/12/2480-0.3-0.37%+78.7%28371.98+61.51+0.22%+71.2%-0.59%+7.48%
'25/12/2380.300%+78.7%28310.47+160.83+0.57%+72.2%-0.57%+6.5%
'25/12/2280.3+0.1+0.12%+78.9%28149.64+453.29+1.64%+75%-1.52%+3.9%
'25/12/1980.2+0.1+0.12%+79.2%27696.35+227.82+0.83%+76.5%-0.71%+2.67%
'25/12/1880.1+0.1+0.12%+79.4%27468.53-56.64-0.21%+76.1%+0.33%+3.26%
'25/12/1780-0.2-0.25%+78.9%27525.17-11.49-0.04%+76%-0.21%+2.89%
'25/12/1680.2-0.1-0.12%+78.7%27536.66-330.28-1.19%+74%+1.07%+4.75%
'25/12/1580.3+0.2+0.25%+79.2%27866.94-331.08-1.17%+71.9%+1.42%+7.24%
'25/12/1280.1+0.1+0.12%+79.4%28198.02+173.27+0.62%+73%-0.5%+6.4%
'25/12/1180-0.2-0.25%+78.9%28024.75-375.98-1.32%+70.7%+1.07%+8.24%
'25/12/1080.2-0.1-0.12%+78.7%28400.73+218.13+0.77%+72%-0.89%+6.7%
'25/12/0980.3-0.1-0.12%+78.5%28182.6-121.18-0.43%+71.3%+0.31%+7.21%
'25/12/0880.400%+78.5%28303.78+322.89+1.15%+73.2%-1.15%+5.24%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0580.4+0.3+0.37%+79.2%27980.89+185.18+0.67%+74.4%-0.3%+4.75%
'25/12/0480.1-0.2-0.25%+78.7%27795.71+2.67+0.01%+74.4%-0.26%+4.29%
'25/12/0380.300%+78.7%27793.04+228.77+0.83%+75.9%-0.83%+2.84%
'25/12/0280.3-0.2-0.25%+78.3%27564.27+221.74+0.81%+77.3%-1.06%+0.97%
'25/12/0180.5+0.2+0.25%+78.7%27342.53-283.95-1.03%+75.5%+1.28%+3.24%
'25/11/2880.300%+78.7%27626.48+71.95+0.26%+75.9%-0.26%+2.78%
'25/11/2780.3-0.1-0.12%+78.5%27554.53+144.99+0.53%+76.9%-0.65%+1.63%
'25/11/2680.4+0.3+0.37%+79.2%27409.54+497.37+1.85%+80.1%-1.48%-0.97%
'25/11/2580.1-0.1-0.12%+78.9%26912.17+407.93+1.54%+82.9%-1.66%-3.97%
'25/11/2480.200%+78.9%26504.24+69.3+0.26%+83.4%-0.26%-4.45%
'25/11/2180.2-0.1-0.12%+78.7%26434.94-991.42-3.61%+76.7%+3.49%+1.96%
'25/11/2080.300%+78.7%27426.36+846.24+3.18%+82.4%-3.18%-3.67%
'25/11/1980.3-0.1-0.12%+78.5%26580.12-176-0.66%+81.2%+0.54%-2.69%
'25/11/1880.4-0.1-0.12%+78.3%26756.12-691.19-2.52%+76.6%+2.4%+1.65%
'25/11/1780.5+0.4+0.5%+79.2%27447.31+49.81+0.18%+76.9%+0.32%+2.22%
'25/11/1480.1-0.2-0.25%+78.7%27397.5-506.06-1.81%+73.7%+1.56%+4.98%
'25/11/1380.300%+78.7%27903.56-43.53-0.16%+73.5%+0.16%+5.25%
'25/11/1280.3-0.1-0.12%+78.5%27947.09+162.14+0.58%+74.5%-0.7%+4.01%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1180.4+0.1+0.12%+78.7%27784.95-84.56-0.3%+73.9%+0.42%+4.77%
'25/11/1080.300%+78.7%27869.51+218.1+0.79%+75.3%-0.79%+3.39%
'25/11/0780.3+1+1.26%+81%27651.41-248.04-0.89%+73.8%+2.15%+7.21%
'25/11/0679.3-0.1-0.13%+80.7%27899.45+182.39+0.66%+74.9%-0.79%+5.84%
'25/11/0579.4-0.5-0.63%+79.6%27717.06-399.5-1.42%+72.4%+0.79%+7.19%
'25/11/0479.9+0.4+0.5%+80.5%28116.56-218.03-0.77%+71.1%+1.27%+9.42%
'25/11/0379.5-0.2-0.25%+80.1%28334.59+101.24+0.36%+71.7%-0.61%+8.35%
'25/10/3179.7+0.1+0.13%+80.3%28233.35-54.18-0.19%+71.4%+0.32%+8.91%
'25/10/3079.6+0.6+0.76%+81.6%28287.53-7.21-0.03%+71.3%+0.79%+10.3%
'25/10/2979-0.7-0.88%+80.1%28294.74+345.63+1.24%+73.4%-2.12%+6.61%
'25/10/2879.700%+80.1%27949.11-44.52-0.16%+73.2%+0.16%+6.88%
'25/10/2779.7-0.5-0.62%+78.9%27993.63+461.37+1.68%+76.1%-2.3%+2.86%
'25/10/2380.2+0.1+0.12%+79.2%27532.26-116.65-0.42%+75.3%+0.54%+3.83%
'25/10/2280.1-0.3-0.37%+78.5%27648.91-103.5-0.37%+74.7%0%+3.81%
'25/10/2180.400%+78.5%27752.41+63.78+0.23%+75.1%-0.23%+3.41%
'25/10/2080.4-0.6-0.74%+77.2%27688.63+386.26+1.41%+77.6%-2.15%-0.39%
'25/10/1781+0.2+0.25%+77.6%27302.37-345.5-1.25%+75.3%+1.5%+2.27%
'25/10/1680.800%+77.6%27647.87+372.16+1.36%+77.7%-1.36%-0.13%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1580.8-0.2-0.25%+77.2%27275.71+482.56+1.8%+80.9%-2.05%-3.77%
'25/10/1481+0.2+0.25%+77.6%26793.15-130.27-0.48%+80.1%+0.73%-2.45%
'25/10/1380.8-0.1-0.12%+77.4%26923.42-378.5-1.39%+77.6%+1.27%-0.17%
'25/10/0980.9-0.1-0.12%+77.2%27301.92+238.24+0.88%+79.1%-1%-1.96%
'25/10/0881-0.2-0.25%+76.7%27063.68-148.27-0.54%+78.1%+0.29%-1.42%
'25/10/0781.2+0.1+0.12%+76.9%27211.95+450.89+1.68%+81.1%-1.56%-4.2%