≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / K線比較(日)

3632 研勤

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.087.0800%0.14%7.087.097.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3121.77萬226136股/筆7.082.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117.98萬14180張/筆7.1-0.07 (-0.98%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/027.0800%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/017.08-0.07-0.98%-0.98%48353.49+413.36+0.86%+1.12%-1.84%-2.1%
'26/09/307.15-0.04-0.56%-1.53%47940.13+308.17+0.65%+1.77%-1.21%-3.3%
'26/09/297.19-0.01-0.14%-1.67%47631.96-392.64-0.82%+0.94%+0.68%-2.61%
'26/09/247.200%-1.67%48024.6-132.69-0.28%+0.66%+0.28%-2.33%
'26/09/237.2+0.01+0.14%-1.53%48157.29+357.12+0.75%+1.41%-0.61%-2.94%
'26/09/227.19+0.12+1.7%+0.14%47800.17+81.33+0.17%+1.59%+1.53%-1.44%
'26/09/217.07-0.01-0.14%0%47718.84+538.09+1.14%+2.74%-1.28%-2.74%
'26/09/187.0800%0%47180.75+892.75+1.93%+4.73%-1.93%-4.73%
'26/09/177.0800%0%46288+439.1+0.96%+5.73%-0.96%-5.73%
'26/09/167.08-0.02-0.28%-0.28%45848.9+337.41+0.74%+6.51%-1.02%-6.79%
'26/09/157.1-0.01-0.14%-0.42%45511.49-351.03-0.77%+5.7%+0.63%-6.12%
'26/09/147.1100%-0.42%45862.52-322.33-0.7%+4.96%+0.7%-5.38%
'26/09/117.1100%-0.42%46184.85-755.64-1.61%+3.27%+1.61%-3.69%
'26/09/107.1100%-0.42%46940.49-242.87-0.51%+2.74%+0.51%-3.16%
'26/09/097.11-0.08-1.11%-1.53%47183.36+77.58+0.16%+2.91%-1.27%-4.44%
'26/09/087.19-0.11-1.51%-3.01%47105.78-220.49-0.47%+2.43%-1.04%-5.44%
'26/09/077.3-0.05-0.68%-3.67%47326.27+775.14+1.67%+4.13%-2.35%-7.81%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/047.3500%-3.67%46551.13+693.47+1.51%+5.71%-1.51%-9.38%
'26/09/037.3500%-3.67%45857.66-307.06-0.67%+5.01%+0.67%-8.68%
'26/09/027.35+0.03+0.41%-3.28%46164.72-784-1.67%+3.25%+2.08%-6.53%
'26/09/017.32-0.2-2.66%-5.85%46948.72+820.25+1.78%+5.09%-4.44%-10.9%
'26/08/317.4900%-5.87%46128.47-202.98-0.44%+4.63%+0.44%-10.5%
'26/08/287.49-0.02-0.27%-6.13%46331.45+356.23+0.77%+5.44%-1.04%-11.6%
'26/08/277.51+0.35+4.89%-1.54%45975.22+142.6+0.31%+5.77%+4.58%-7.3%
'26/08/267.16-0.04-0.56%-2.08%45832.62+663.16+1.47%+7.32%-2.03%-9.4%
'26/08/257.200%-2.08%45169.46+407.14+0.91%+8.3%-0.91%-10.4%
'26/08/247.2+0.02+0.28%-1.81%44762.32-461.97-1.02%+7.19%+1.3%-9%
'26/08/217.18-0.01-0.14%-1.95%45224.29+290.55+0.65%+7.88%-0.79%-9.83%
'26/08/207.1900%-1.95%44933.74+214.39+0.48%+8.4%-0.48%-10.3%
'26/08/197.19-0.02-0.28%-2.22%44719.35-589.33-1.3%+6.99%+1.02%-9.21%
'26/08/187.21-0.09-1.23%-3.42%45308.68-548.59-1.2%+5.71%-0.03%-9.13%
'26/08/177.3-0.06-0.82%-4.21%45857.27+46.26+0.1%+5.82%-0.92%-10%
'26/08/147.36-0.26-3.41%-7.48%45811.01-210.47-0.46%+5.33%-2.95%-12.8%
'26/08/137.5600%-7.54%46021.48+503.41+1.11%+6.5%-1.11%-14%
'26/08/127.56-0.44-5.5%-12.6%45518.07+397.35+0.88%+7.44%-6.38%-20.1%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11800%-12.6%45120.72+191.96+0.43%+7.89%-0.43%-20.5%
'26/08/10800%-12.6%44928.76+702.85+1.59%+9.61%-1.59%-22.2%
'26/08/078+0.08+1.01%-11.7%44225.91-170.79-0.38%+9.19%+1.39%-20.9%
'26/08/067.92+0.09+1.15%-10.7%44396.7-214.9-0.48%+8.66%+1.63%-19.4%
'26/08/057.83-0.66-7.77%-17.7%44611.6+1250.94+2.88%+11.8%-10.6%-29.5%
'26/08/048.49-0.01-0.12%-17.8%43360.66-25.75-0.06%+11.7%-0.06%-29.5%
'26/08/038.5+0.25+3.03%-15.3%43386.41+266.66+0.62%+12.4%+2.41%-27.7%
'26/07/318.25+0.57+7.42%-8.98%43119.75+3186.45+7.98%+21.4%-0.56%-30.4%
'26/07/307.68-0.08-1.03%-9.92%39933.3-105.88-0.26%+21.1%-0.77%-31%
'26/07/297.76-0.3-3.72%-13.3%40039.18-1564.18-3.76%+16.5%+0.04%-29.8%
'26/07/288.06-0.64-7.36%-19.7%41603.36-2030.83-4.65%+11.1%-2.71%-30.8%
'26/07/278.7+0.7+8.75%-12.6%43634.19-20.65-0.05%+11%+8.8%-23.7%
'26/07/24800%-12.6%43654.84-1195.97-2.67%+8.08%+2.67%-20.7%
'26/07/238+0.09+1.14%-11.6%44850.81+25.03+0.06%+8.14%+1.08%-19.8%
'26/07/227.91-0.24-2.94%-14.2%44825.78+592.91+1.34%+9.59%-4.28%-23.8%
'26/07/218.2500%-14.1%44232.87+1783.17+4.2%+14.2%-4.2%-28.3%
'26/07/208.25-0.05-0.6%-14.6%42449.7-221.57-0.52%+13.6%-0.08%-28.2%
'26/07/178.3+0.01+0.12%-14.5%42671.27-2953.71-6.47%+6.25%+6.59%-20.7%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/168.29+0.22+2.73%-12.1%45624.98-6.61-0.01%+6.23%+2.74%-18.4%
'26/07/158.07+0.01+0.12%-12%45631.59+893.64+2%+8.35%-1.88%-20.4%
'26/07/148.06-0.18-2.18%-14%44737.95-642.57-1.42%+6.82%-0.76%-20.8%
'26/07/138.24-0.35-4.07%-17.5%45380.52+25.91+0.06%+6.88%-4.13%-24.3%
'26/07/098.5900%-17.5%45354.61-379.8-0.83%+5.99%+0.83%-23.5%
'26/07/088.59+0.02+0.23%-17.3%45734.41+255.3+0.56%+6.59%-0.33%-23.9%
'26/07/078.57+0.77+9.87%-9.1%45479.11-1077.28-2.31%+4.12%+12.2%-13.2%
'26/07/067.8-0.04-0.51%-9.57%46556.39-224.23-0.48%+3.62%-0.03%-13.2%
'26/07/037.84+0.01+0.13%-9.45%46780.62+36.46+0.08%+3.7%+0.05%-13.2%
'26/07/027.83-0.27-3.33%-12.5%46744.16-274.83-0.58%+3.1%-2.75%-15.6%
'26/07/018.1+0.17+2.14%-10.6%47018.99+893.08+1.94%+5.09%+0.2%-15.7%
'26/06/307.9300%-10.6%46125.91+1126.01+2.5%+7.72%-2.5%-18.3%
'26/06/297.93+0.02+0.25%-10.4%44999.9+428.14+0.96%+8.76%-0.71%-19.1%
'26/06/267.91+0.01+0.13%-10.3%44571.76-1683.5-3.64%+4.8%+3.77%-15.1%
'26/06/257.9-0.08-1%-11.2%46255.26+211.66+0.46%+5.28%-1.46%-16.4%
'26/06/247.98+0.08+1.01%-10.3%46043.6-1057.05-2.24%+2.92%+3.25%-13.2%
'26/06/237.9-0.03-0.38%-10.6%47100.65-640.86-1.34%+1.54%+0.96%-12.1%
'26/06/227.93-0.19-2.34%-12.7%47741.51+1276.31+2.75%+4.33%-5.09%-17%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.12-0.08-0.98%-13.5%46465.2+587.81+1.28%+5.66%-2.26%-19.2%
'26/06/178.2-0.1-1.2%-14.6%45877.39+68.2+0.15%+5.82%-1.35%-20.4%
'26/06/168.300%-14.6%45809.19+412.2+0.91%+6.78%-0.91%-21.4%
'26/06/158.300%-14.6%45396.99+1227.95+2.78%+9.75%-2.78%-24.3%
'26/06/128.3+0.18+2.22%-12.7%44169.04+1019.58+2.36%+12.3%-0.14%-25%
'26/06/118.1200%-12.7%43149.46-76.08-0.18%+12.1%+0.18%-24.8%
'26/06/108.12-0.18-2.17%-14.6%43225.54-1478.9-3.31%+8.44%+1.14%-23%
'26/06/098.300%-14.6%44704.44+1201.66+2.76%+11.4%-2.76%-26%
'26/06/088.300%-14.6%43502.78-1568.16-3.48%+7.55%+3.48%-22.1%
'26/06/058.3+0.1+1.22%-13.5%45070.94-606.52-1.33%+6.13%+2.55%-19.7%
'26/06/048.2+0.02+0.24%-13.3%45677.46-781.7-1.68%+4.34%+1.92%-17.7%
'26/06/038.18-0.22-2.62%-15.6%46459.16+901.85+1.98%+6.41%-4.6%-22%
'26/06/028.4+0.46+5.79%-10.7%45557.31+219.4+0.48%+6.92%+5.31%-17.6%
'26/06/017.94-0.57-6.7%-16.7%45337.91+604.97+1.35%+8.37%-8.05%-25.1%
'26/05/298.51-0.79-8.49%-23.8%44732.94+1096.5+2.51%+11.1%-11%-34.9%
'26/05/289.3+0.56+6.41%-18.9%43636.44-620.36-1.4%+9.53%+7.81%-28.4%
'26/05/278.74+0.79+9.94%-10.8%44256.8+731.43+1.68%+11.4%+8.26%-22.2%
'26/05/267.95+0.67+9.2%-2.61%43525.37-119.03-0.27%+11.1%+9.47%-13.7%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/257.28-0.07-0.95%-3.54%43644.4+1376.43+3.26%+14.7%-4.21%-18.2%
'26/05/227.35-0.01-0.14%-3.67%42267.97+899.76+2.18%+17.2%-2.32%-20.8%
'26/05/217.36-0.22-2.9%-6.46%41368.21+1347.39+3.37%+21.1%-6.27%-27.6%
'26/05/207.58-0.04-0.52%-6.96%40020.82-154.74-0.39%+20.7%-0.13%-27.6%
'26/05/197.62-0.51-6.27%-12.8%40175.56-716.26-1.75%+18.5%-4.52%-31.3%
'26/05/188.13-0.09-1.09%-13.7%40891.82-280.54-0.68%+17.7%-0.41%-31.5%
'26/05/158.22-0.1-1.2%-14.8%41172.36-579.39-1.39%+16.1%+0.19%-30.9%
'26/05/148.32+0.01+0.12%-14.7%41751.75+377.25+0.91%+17.2%-0.79%-31.8%
'26/05/138.31-0.01-0.12%-14.8%41374.5-523.82-1.25%+15.7%+1.13%-30.5%
'26/05/128.32-0.03-0.36%-15.1%41898.32+108.26+0.26%+16%-0.62%-31.1%
'26/05/118.35-0.15-1.76%-16.6%41790.06+186.12+0.45%+16.5%-2.21%-33.1%
'26/05/088.500%-16.6%41603.94-329.84-0.79%+15.6%+0.79%-32.2%
'26/05/078.5-0.2-2.3%-18.5%41933.78+794.93+1.93%+17.8%-4.23%-36.3%
'26/05/068.700%-18.5%41138.85+369.56+0.91%+18.9%-0.91%-37.4%
'26/05/058.7-0.07-0.8%-19.2%40769.29+64.15+0.16%+19.1%-0.96%-38.2%
'26/05/048.77-0.01-0.11%-19.2%40705.14+1778.51+4.57%+24.5%-4.68%-43.8%
'26/04/308.78-0.03-0.34%-19.5%38926.63-376.87-0.96%+23.3%+0.62%-42.9%
'26/04/298.81-0.04-0.45%-19.9%39303.5-218.23-0.55%+22.7%+0.1%-42.5%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/288.85-0.07-0.78%-20.5%39521.73-94.9-0.24%+22.4%-0.54%-42.9%
'26/04/278.92-0.01-0.11%-20.6%39616.63+684.23+1.76%+24.5%-1.87%-45.1%
'26/04/248.93-0.05-0.56%-21%38932.4+1218.25+3.23%+28.5%-3.79%-49.6%
'26/04/238.98-0.02-0.22%-21.2%37714.15-164.32-0.43%+28%+0.21%-49.2%
'26/04/22900%-21.2%37878.47+273.36+0.73%+28.9%-0.73%-50.1%
'26/04/21900%-21.2%37605.11+646.31+1.75%+31.2%-1.75%-52.4%
'26/04/20900%-21.2%36958.8+154.46+0.42%+31.7%-0.42%-52.9%
'26/04/179-0.04-0.44%-21.6%36804.34-327.68-0.88%+30.5%+0.44%-52.1%
'26/04/169.04-0.02-0.22%-21.7%37132.02+409.88+1.12%+32%-1.34%-53.8%
'26/04/159.06-0.02-0.22%-21.9%36722.14+426.02+1.17%+33.6%-1.39%-55.5%
'26/04/149.0800%-21.9%36296.12+838.83+2.37%+36.7%-2.37%-58.6%
'26/04/139.08-0.22-2.37%-23.8%35457.29+39.46+0.11%+36.9%-2.48%-60.6%
'26/04/109.300%-23.8%35417.83+556.67+1.6%+39.1%-1.6%-62.8%
'26/04/099.3-0.15-1.59%-25%34861.16+99.78+0.29%+39.5%-1.88%-64.4%
'26/04/089.45+0.24+2.61%-23%34761.38+1531.56+4.61%+45.9%-2%-68.9%
'26/04/079.21-0.37-3.86%-26%33229.82+657.39+2.02%+48.8%-5.88%-74.8%
'26/04/029.58-0.26-2.64%-27.9%32572.43-602.39-1.82%+46.1%-0.82%-74.1%
'26/04/019.84+0.24+2.5%-26.1%33174.82+1451.83+4.58%+52.8%-2.08%-79%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.6-0.28-2.83%-28.2%31722.99-795.17-2.45%+49.1%-0.38%-77.3%
'26/03/309.88+0.65+7.04%-23.2%32518.16-594.43-1.8%+46.4%+8.84%-69.6%
'26/03/279.23-0.05-0.54%-23.6%33112.59-225.03-0.68%+45.4%+0.14%-69%
'26/03/269.28-0.18-1.9%-25.1%33337.62-101.49-0.3%+45%-1.6%-70%
'26/03/259.46+0.01+0.11%-25%33439.11+826.87+2.54%+48.6%-2.43%-73.6%
'26/03/249.45-0.07-0.74%-25.5%32612.24-110.26-0.34%+48.1%-0.4%-73.7%
'26/03/239.52-0.38-3.84%-28.4%32722.5-821.38-2.45%+44.5%-1.39%-72.9%
'26/03/209.9+0.74+8.08%-22.6%33543.88-145.8-0.43%+43.9%+8.51%-66.5%
'26/03/199.16-0.27-2.86%-24.8%33689.68-658.9-1.92%+41.1%-0.94%-65.9%
'26/03/189.43-0.02-0.21%-25%34348.58+512.01+1.51%+43.3%-1.72%-68.2%
'26/03/179.45-0.43-4.35%-28.2%33836.57+494.06+1.48%+45.4%-5.83%-73.6%
'26/03/169.88-0.22-2.18%-29.8%33342.51-57.81-0.17%+45.1%-2.01%-74.9%
'26/03/1310.1+0.58+6.09%-25.5%33400.32-181.54-0.54%+44.4%+6.63%-69.9%
'26/03/129.52-0.31-3.15%-27.9%33581.86-532.33-1.56%+42.1%-1.59%-70%
'26/03/119.83-0.16-1.6%-29%34114.19+1342.32+4.1%+47.9%-5.7%-76.9%
'26/03/109.9900%-29%32771.87+661.45+2.06%+51%-2.06%-80%
'26/03/099.9900%-29%32110.42-1489.12-4.43%+44.3%+4.43%-73.3%
'26/03/069.9900%-29%33599.54-73.4-0.22%+44%+0.22%-73%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.9900%-29%33672.94+844.06+2.57%+47.7%-2.57%-76.7%
'26/03/049.99+0.04+0.4%-28.7%32828.88-1494.77-4.35%+41.2%+4.75%-70%
'26/03/039.95-0.05-0.5%-29.1%34323.65-771.44-2.2%+38.1%+1.7%-67.2%
'26/03/0210-0.2-1.96%-30.5%35095.09-319.4-0.9%+36.9%-1.06%-67.4%
'26/02/2610.2+0.92+9.91%-23.6%35414.49+1.420%+36.9%+9.91%-60.5%
'26/02/259.28+0.11+1.2%-22.7%35413.07+712.25+2.05%+39.7%-0.85%-62.4%
'26/02/249.17-0.01-0.11%-22.8%34700.82+927.56+2.75%+43.5%-2.86%-66.3%
'26/02/239.18-0.01-0.11%-22.9%33773.26+167.55+0.5%+44.2%-0.61%-67.1%
'26/02/119.1900%-22.9%33605.71+532.74+1.61%+46.6%-1.61%-69.4%
'26/02/109.19-0.1-1.08%-23.7%33072.97+668.35+2.06%+49.6%-3.14%-73.3%
'26/02/099.2900%-23.7%32404.62+621.7+1.96%+52.5%-1.96%-76.2%
'26/02/069.2900%-23.7%31782.92-18.35-0.06%+52.4%+0.06%-76.1%
'26/02/059.2900%-23.7%31801.27-488.54-1.51%+50.1%+1.51%-73.8%
'26/02/049.29-0.04-0.43%-24%32289.81+94.45+0.29%+50.6%-0.72%-74.6%
'26/02/039.33+0.01+0.11%-23.9%32195.36+571.33+1.81%+53.3%-1.7%-77.2%
'26/02/029.32-0.08-0.85%-24.6%31624.03-439.72-1.37%+51.2%+0.52%-75.8%
'26/01/309.400%-24.6%32063.75-472.52-1.45%+49%+1.45%-73.6%
'26/01/299.400%-24.6%32536.27-267.55-0.82%+47.8%+0.82%-72.3%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/289.4-0.03-0.32%-24.8%32803.82+485.9+1.5%+50%-1.82%-74.8%
'26/01/279.4300%-24.8%32317.92+253.4+0.79%+51.2%-0.79%-76%
'26/01/269.43-0.47-4.75%-28.4%32064.52+103.01+0.32%+51.7%-5.07%-80.1%
'26/01/239.9+0.54+5.77%-24.3%31961.51+215.43+0.68%+52.7%+5.09%-77%
'26/01/229.3600%-24.3%31746.08+499.71+1.6%+55.1%-1.6%-79.4%
'26/01/219.36+0.01+0.11%-24.2%31246.37-513.62-1.62%+52.6%+1.73%-76.8%
'26/01/209.35-0.19-1.99%-25.7%31759.99+120.7+0.38%+53.2%-2.37%-78.9%
'26/01/199.54+0.23+2.47%-23.8%31639.29+230.59+0.73%+54.3%+1.74%-78.2%
'26/01/169.31-0.02-0.21%-24%31408.7+598.12+1.94%+57.3%-2.15%-81.3%
'26/01/159.3300%-24%30810.58-131.2-0.42%+56.7%+0.42%-80.7%
'26/01/149.33+0.03+0.32%-23.8%30941.78+234.56+0.76%+57.9%-0.44%-81.6%
'26/01/139.300%-23.8%30707.22+139.93+0.46%+58.6%-0.46%-82.4%
'26/01/129.3-0.01-0.11%-23.8%30567.29+278.33+0.92%+60%-1.03%-83.9%
'26/01/099.31-0.02-0.21%-24%30288.96-71.59-0.24%+59.7%+0.03%-83.7%
'26/01/089.33+0.03+0.32%-23.8%30360.55-74.92-0.25%+59.3%+0.57%-83%
'26/01/079.3-0.01-0.11%-23.8%30435.47-140.83-0.46%+58.5%+0.35%-82.4%
'26/01/069.3100%-23.8%30576.3+471.26+1.57%+61%-1.57%-84.9%
'26/01/059.31-0.29-3.02%-26.1%30105.04+755.23+2.57%+65.2%-5.59%-91.3%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.600%-26.1%29349.81+386.21+1.33%+67.4%-1.33%-93.5%
'25/12/319.6+0.28+3%-23.9%28963.6+256.47+0.89%+68.9%+2.11%-92.8%
'25/12/309.32-0.13-1.38%-25%28707.13-103.76-0.36%+68.3%-1.02%-93.2%
'25/12/299.45-0.07-0.74%-25.5%28810.89+254.87+0.89%+69.8%-1.63%-95.3%
'25/12/269.52-0.17-1.75%-26.8%28556.02+184.04+0.65%+70.9%-2.4%-97.7%
'25/12/249.6900%-26.8%28371.98+61.51+0.22%+71.2%-0.22%-98.1%
'25/12/239.69-0.04-0.41%-27.1%28310.47+160.83+0.57%+72.2%-0.98%-99.3%
'25/12/229.7300%-27.1%28149.64+453.29+1.64%+75%-1.64%-102.2%
'25/12/199.73+0.4+4.29%-24%27696.35+227.82+0.83%+76.5%+3.46%-100.5%
'25/12/189.3300%-24%27468.53-56.64-0.21%+76.1%+0.21%-100.1%
'25/12/179.33-0.07-0.74%-24.6%27525.17-11.49-0.04%+76%-0.7%-100.6%
'25/12/169.4+0.03+0.32%-24.3%27536.66-330.28-1.19%+74%+1.51%-98.3%
'25/12/159.37+0.02+0.21%-24.2%27866.94-331.08-1.17%+71.9%+1.38%-96.1%
'25/12/129.3500%-24.2%28198.02+173.27+0.62%+73%-0.62%-97.1%
'25/12/119.3500%-24.2%28024.75-375.98-1.32%+70.7%+1.32%-94.9%
'25/12/109.3500%-24.2%28400.73+218.13+0.77%+72%-0.77%-96.2%
'25/12/099.35-0.06-0.64%-24.7%28182.6-121.18-0.43%+71.3%-0.21%-95.9%
'25/12/089.41-0.19-1.98%-26.1%28303.78+322.89+1.15%+73.2%-3.13%-99.4%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.600%-26.1%27980.89+185.18+0.67%+74.4%-0.67%-100.5%
'25/12/049.5800%-26.2%27795.71+2.67+0.01%+74.4%-0.01%-100.6%
'25/12/039.58+0.14+1.48%-25.1%27793.04+228.77+0.83%+75.9%+0.65%-101%
'25/12/029.44-0.06-0.63%-25.6%27564.27+221.74+0.81%+77.3%-1.44%-102.9%
'25/12/019.4400%-25.7%27342.53-283.95-1.03%+75.5%+1.03%-101.2%
'25/11/289.44+0.02+0.21%-25.6%27626.48+71.95+0.26%+75.9%-0.05%-101.5%
'25/11/279.4200%-25.6%27554.53+144.99+0.53%+76.9%-0.53%-102.4%
'25/11/269.42+0.01+0.11%-25.5%27409.54+497.37+1.85%+80.1%-1.74%-105.6%
'25/11/259.41-0.01-0.11%-25.6%26912.17+407.93+1.54%+82.9%-1.65%-108.5%
'25/11/249.42-0.04-0.42%-25.9%26504.24+69.3+0.26%+83.4%-0.68%-109.3%
'25/11/219.46-0.24-2.47%-27.7%26434.94-991.42-3.61%+76.7%+1.14%-104.5%
'25/11/209.7+0.2+2.11%-26.2%27426.36+846.24+3.18%+82.4%-1.07%-108.6%
'25/11/199.5-0.13-1.35%-27.2%26580.12-176-0.66%+81.2%-0.69%-108.4%
'25/11/189.63-0.18-1.83%-28.5%26756.12-691.19-2.52%+76.6%+0.69%-105.2%
'25/11/179.81+0.21+2.19%-27%27447.31+49.81+0.18%+76.9%+2.01%-103.9%
'25/11/149.600%-27%27397.5-506.06-1.81%+73.7%+1.81%-100.7%
'25/11/139.600%-27%27903.56-43.53-0.16%+73.5%+0.16%-100.4%
'25/11/129.600%-27%27947.09+162.14+0.58%+74.5%-0.58%-101.4%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.6+0.04+0.42%-26.7%27784.95-84.56-0.3%+73.9%+0.72%-100.6%
'25/11/109.56-0.13-1.34%-27.7%27869.51+218.1+0.79%+75.3%-2.13%-103%
'25/11/079.69+0.05+0.52%-27.3%27651.41-248.04-0.89%+73.8%+1.41%-101%
'25/11/069.6400%-27.3%27899.45+182.39+0.66%+74.9%-0.66%-102.2%
'25/11/059.64+0.04+0.42%-27%27717.06-399.5-1.42%+72.4%+1.84%-99.4%
'25/11/049.6-0.04-0.41%-27.3%28116.56-218.03-0.77%+71.1%+0.36%-98.4%
'25/11/039.64-0.03-0.31%-27.5%28334.59+101.24+0.36%+71.7%-0.67%-99.2%
'25/10/319.67-0.04-0.41%-27.8%28233.35-54.18-0.19%+71.4%-0.22%-99.2%
'25/10/309.71-0.09-0.92%-28.5%28287.53-7.21-0.03%+71.3%-0.89%-99.8%
'25/10/299.800%-28.5%28294.74+345.63+1.24%+73.4%-1.24%-101.9%
'25/10/289.8+0.07+0.72%-28%27949.11-44.52-0.16%+73.2%+0.88%-101.1%
'25/10/279.73-0.03-0.31%-28.2%27993.63+461.37+1.68%+76.1%-1.99%-104.2%
'25/10/239.76+0.01+0.1%-28.1%27532.26-116.65-0.42%+75.3%+0.52%-103.4%
'25/10/229.75-0.03-0.31%-28.3%27648.91-103.5-0.37%+74.7%+0.06%-103%
'25/10/219.78-0.02-0.2%-28.5%27752.41+63.78+0.23%+75.1%-0.43%-103.5%
'25/10/209.8-0.1-1.01%-29.2%27688.63+386.26+1.41%+77.6%-2.42%-106.7%
'25/10/179.9-0.1-1%-29.9%27302.37-345.5-1.25%+75.3%+0.25%-105.2%
'25/10/1610+0.2+2.04%-28.5%27647.87+372.16+1.36%+77.7%+0.68%-106.2%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/159.800%-28.5%27275.71+482.56+1.8%+80.9%-1.8%-109.4%
'25/10/149.8-0.07-0.71%-29%26793.15-130.27-0.48%+80.1%-0.23%-109%
'25/10/139.87+0.01+0.1%-28.9%26923.42-378.5-1.39%+77.6%+1.49%-106.5%
'25/10/099.8600%-28.9%27301.92+238.24+0.88%+79.1%-0.88%-108%
'25/10/089.8600%-28.9%27063.68-148.27-0.54%+78.1%+0.54%-107%
'25/10/079.86+0.01+0.1%-28.8%27211.95+450.89+1.68%+81.1%-1.58%-110%