≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / K線比較(日)

3631 晟楠

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1540.45+0.7+1.73%2.6%40.741.2540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210855.9萬294715股/筆40.712.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151612.8萬1411.07張/筆40.71-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.7元 / +1.73%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0241.15+0.7+1.73%+1.73%48475.74+122.25+0.25%+0.25%+1.48%+1.48%
'26/10/0140.45-0.05-0.12%+1.6%48353.49+413.36+0.86%+1.12%-0.98%+0.49%
'26/09/3040.5+0.55+1.38%+3%47940.13+308.17+0.65%+1.77%+0.73%+1.23%
'26/09/2939.95-0.2-0.5%+2.49%47631.96-392.64-0.82%+0.94%+0.32%+1.55%
'26/09/2440.15-0.15-0.37%+2.11%48024.6-132.69-0.28%+0.66%-0.09%+1.45%
'26/09/2340.3+0.4+1%+3.13%48157.29+357.12+0.75%+1.41%+0.25%+1.72%
'26/09/2239.9-0.85-2.09%+0.98%47800.17+81.33+0.17%+1.59%-2.26%-0.6%
'26/09/2140.75+0.6+1.49%+2.49%47718.84+538.09+1.14%+2.74%+0.35%-0.25%
'26/09/1840.1500%+2.49%47180.75+892.75+1.93%+4.73%-1.93%-2.24%
'26/09/1740.15+2.1+5.52%+8.15%46288+439.1+0.96%+5.73%+4.56%+2.42%
'26/09/1638.05+1.35+3.68%+12.1%45848.9+337.41+0.74%+6.51%+2.94%+5.61%
'26/09/1536.7-1.9-4.92%+6.61%45511.49-351.03-0.77%+5.7%-4.15%+0.91%
'26/09/1438.6-0.5-1.28%+5.24%45862.52-322.33-0.7%+4.96%-0.58%+0.28%
'26/09/1139.1+0.05+0.13%+5.38%46184.85-755.64-1.61%+3.27%+1.74%+2.11%
'26/09/1039.05-0.25-0.64%+4.71%46940.49-242.87-0.51%+2.74%-0.13%+1.97%
'26/09/0939.3+1.4+3.69%+8.58%47183.36+77.58+0.16%+2.91%+3.53%+5.67%
'26/09/0837.9+0.05+0.13%+8.72%47105.78-220.49-0.47%+2.43%+0.6%+6.29%
'26/09/0737.85-0.65-1.69%+6.88%47326.27+775.14+1.67%+4.13%-3.36%+2.75%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0438.5+1.25+3.36%+10.5%46551.13+693.47+1.51%+5.71%+1.85%+4.76%
'26/09/0337.25-3.05-7.57%+2.11%45857.66-307.06-0.67%+5.01%-6.9%-2.9%
'26/09/0240.3-0.65-1.59%+0.49%46164.72-784-1.67%+3.25%+0.08%-2.76%
'26/09/0140.95+0.05+0.12%+0.61%46948.72+820.25+1.78%+5.09%-1.66%-4.48%
'26/08/3140.9-3.3-7.47%-6.9%46128.47-202.98-0.44%+4.63%-7.03%-11.5%
'26/08/2844.2+3.35+8.2%+0.73%46331.45+356.23+0.77%+5.44%+7.43%-4.7%
'26/08/2740.85+0.9+2.25%+3%45975.22+142.6+0.31%+5.77%+1.94%-2.76%
'26/08/2639.95+0.15+0.38%+3.39%45832.62+663.16+1.47%+7.32%-1.09%-3.93%
'26/08/2539.8+1+2.58%+6.06%45169.46+407.14+0.91%+8.3%+1.67%-2.24%
'26/08/2438.8-0.9-2.27%+3.65%44762.32-461.97-1.02%+7.19%-1.25%-3.54%
'26/08/2139.7-0.3-0.75%+2.88%45224.29+290.55+0.65%+7.88%-1.4%-5.01%
'26/08/2040-1.25-3.03%-0.24%44933.74+214.39+0.48%+8.4%-3.51%-8.64%
'26/08/1941.25+0.95+2.36%+2.11%44719.35-589.33-1.3%+6.99%+3.66%-4.88%
'26/08/1840.3+0.4+1%+3.13%45308.68-548.59-1.2%+5.71%+2.2%-2.58%
'26/08/1739.9+3.6+9.92%+13.4%45857.27+46.26+0.1%+5.82%+9.82%+7.54%
'26/08/1436.3+0.05+0.14%+13.5%45811.01-210.47-0.46%+5.33%+0.6%+8.18%
'26/08/1336.25+0.25+0.69%+14.3%46021.48+503.41+1.11%+6.5%-0.42%+7.81%
'26/08/1236+1.85+5.42%+20.5%45518.07+397.35+0.88%+7.44%+4.54%+13.1%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.15+0.35+1.04%+21.7%45120.72+191.96+0.43%+7.89%+0.61%+13.9%
'26/08/1033.8+2.6+8.33%+31.9%44928.76+702.85+1.59%+9.61%+6.74%+22.3%
'26/08/0731.2-0.2-0.64%+31.1%44225.91-170.79-0.38%+9.19%-0.26%+21.9%
'26/08/0631.4-0.25-0.79%+30%44396.7-214.9-0.48%+8.66%-0.31%+21.4%
'26/08/0531.65-0.05-0.16%+29.8%44611.6+1250.94+2.88%+11.8%-3.04%+18%
'26/08/0431.7-0.1-0.31%+29.4%43360.66-25.75-0.06%+11.7%-0.25%+17.7%
'26/08/0331.8+0.2+0.63%+30.2%43386.41+266.66+0.62%+12.4%+0.01%+17.8%
'26/07/3131.6-0.05-0.16%+30%43119.75+3186.45+7.98%+21.4%-8.14%+8.62%
'26/07/3031.65-0.25-0.78%+29%39933.3-105.88-0.26%+21.1%-0.52%+7.93%
'26/07/2931.9-0.35-1.09%+27.6%40039.18-1564.18-3.76%+16.5%+2.67%+11.1%
'26/07/2832.25-0.45-1.38%+25.8%41603.36-2030.83-4.65%+11.1%+3.27%+14.7%
'26/07/2732.7-0.2-0.61%+25.1%43634.19-20.65-0.05%+11%-0.56%+14%
'26/07/2432.9-0.3-0.9%+23.9%43654.84-1195.97-2.67%+8.08%+1.77%+15.9%
'26/07/2333.2+0.4+1.22%+25.5%44850.81+25.03+0.06%+8.14%+1.16%+17.3%
'26/07/2232.8+0.4+1.23%+27%44825.78+592.91+1.34%+9.59%-0.11%+17.4%
'26/07/2132.4+0.05+0.15%+27.2%44232.87+1783.17+4.2%+14.2%-4.05%+13%
'26/07/2032.35+0.05+0.15%+27.4%42449.7-221.57-0.52%+13.6%+0.67%+13.8%
'26/07/1732.3-0.55-1.67%+25.3%42671.27-2953.71-6.47%+6.25%+4.8%+19%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1632.85+0.05+0.15%+25.5%45624.98-6.61-0.01%+6.23%+0.16%+19.2%
'26/07/1532.8+0.6+1.86%+27.8%45631.59+893.64+2%+8.35%-0.14%+19.4%
'26/07/1432.200%+27.8%44737.95-642.57-1.42%+6.82%+1.42%+21%
'26/07/1332.2-0.65-1.98%+25.3%45380.52+25.91+0.06%+6.88%-2.04%+18.4%
'26/07/0932.85-0.1-0.3%+24.9%45354.61-379.8-0.83%+5.99%+0.53%+18.9%
'26/07/0832.95-0.4-1.2%+23.4%45734.41+255.3+0.56%+6.59%-1.76%+16.8%
'26/07/0733.35-0.45-1.33%+21.7%45479.11-1077.28-2.31%+4.12%+0.98%+17.6%
'26/07/0633.8-0.2-0.59%+21%46556.39-224.23-0.48%+3.62%-0.11%+17.4%
'26/07/0334-0.25-0.73%+20.1%46780.62+36.46+0.08%+3.7%-0.81%+16.4%
'26/07/0234.25+0.2+0.59%+20.9%46744.16-274.83-0.58%+3.1%+1.17%+17.8%
'26/07/0134.05-0.35-1.02%+19.6%47018.99+893.08+1.94%+5.09%-2.96%+14.5%
'26/06/3034.4+1.2+3.61%+23.9%46125.91+1126.01+2.5%+7.72%+1.11%+16.2%
'26/06/2933.2-0.35-1.04%+22.7%44999.9+428.14+0.96%+8.76%-2%+13.9%
'26/06/2633.55-0.85-2.47%+19.6%44571.76-1683.5-3.64%+4.8%+1.17%+14.8%
'26/06/2534.4-0.2-0.58%+18.9%46255.26+211.66+0.46%+5.28%-1.04%+13.6%
'26/06/2434.6+0.75+2.22%+21.6%46043.6-1057.05-2.24%+2.92%+4.46%+18.6%
'26/06/2333.85-0.25-0.73%+20.7%47100.65-640.86-1.34%+1.54%+0.61%+19.1%
'26/06/2234.1+0.1+0.29%+21%47741.51+1276.31+2.75%+4.33%-2.46%+16.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1834-0.15-0.44%+20.5%46465.2+587.81+1.28%+5.66%-1.72%+14.8%
'26/06/1734.15-0.8-2.29%+17.7%45877.39+68.2+0.15%+5.82%-2.44%+11.9%
'26/06/1634.95+0.85+2.49%+20.7%45809.19+412.2+0.91%+6.78%+1.58%+13.9%
'26/06/1534.1+0.15+0.44%+21.2%45396.99+1227.95+2.78%+9.75%-2.34%+11.5%
'26/06/1233.95+0.8+2.41%+24.1%44169.04+1019.58+2.36%+12.3%+0.05%+11.8%
'26/06/1133.15+0.9+2.79%+27.6%43149.46-76.08-0.18%+12.1%+2.97%+15.5%
'26/06/1032.25-1.25-3.73%+22.8%43225.54-1478.9-3.31%+8.44%-0.42%+14.4%
'26/06/0933.5+0.25+0.75%+23.8%44704.44+1201.66+2.76%+11.4%-2.01%+12.3%
'26/06/0833.25-1.2-3.48%+19.4%43502.78-1568.16-3.48%+7.55%0%+11.9%
'26/06/0534.45-0.3-0.86%+18.4%45070.94-606.52-1.33%+6.13%+0.47%+12.3%
'26/06/0434.75-0.2-0.57%+17.7%45677.46-781.7-1.68%+4.34%+1.11%+13.4%
'26/06/0334.95+0.05+0.14%+17.9%46459.16+901.85+1.98%+6.41%-1.84%+11.5%
'26/06/0234.9-1.5-4.12%+13%45557.31+219.4+0.48%+6.92%-4.6%+6.13%
'26/06/0136.4-0.05-0.14%+12.9%45337.91+604.97+1.35%+8.37%-1.49%+4.53%
'26/05/2936.4500%+12.9%44732.94+1096.5+2.51%+11.1%-2.51%+1.8%
'26/05/2836.45-0.95-2.54%+10%43636.44-620.36-1.4%+9.53%-1.14%+0.49%
'26/05/2737.4+0.25+0.67%+10.8%44256.8+731.43+1.68%+11.4%-1.01%-0.61%
'26/05/2637.15-0.6-1.59%+9.01%43525.37-119.03-0.27%+11.1%-1.32%-2.06%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2537.75-0.05-0.13%+8.86%43644.4+1376.43+3.26%+14.7%-3.39%-5.82%
'26/05/2237.8-0.45-1.18%+7.58%42267.97+899.76+2.18%+17.2%-3.36%-9.6%
'26/05/2138.25+0.2+0.53%+8.15%41368.21+1347.39+3.37%+21.1%-2.84%-13%
'26/05/2038.05-0.15-0.39%+7.72%40020.82-154.74-0.39%+20.7%0%-12.9%
'26/05/1938.2+0.1+0.26%+8.01%40175.56-716.26-1.75%+18.5%+2.01%-10.5%
'26/05/1838.100%+8.01%40891.82-280.54-0.68%+17.7%+0.68%-9.73%
'26/05/1538.1-1.3-3.3%+4.44%41172.36-579.39-1.39%+16.1%-1.91%-11.7%
'26/05/1439.4-1.4-3.43%+0.86%41751.75+377.25+0.91%+17.2%-4.34%-16.3%
'26/05/1340.8-0.65-1.57%-0.72%41374.5-523.82-1.25%+15.7%-0.32%-16.4%
'26/05/1241.45+0.45+1.1%+0.37%41898.32+108.26+0.26%+16%+0.84%-15.6%
'26/05/1141+1.9+4.86%+5.24%41790.06+186.12+0.45%+16.5%+4.41%-11.3%
'26/05/0839.1-0.05-0.13%+5.11%41603.94-329.84-0.79%+15.6%+0.66%-10.5%
'26/05/0739.15+0.25+0.64%+5.78%41933.78+794.93+1.93%+17.8%-1.29%-12.1%
'26/05/0638.900%+5.78%41138.85+369.56+0.91%+18.9%-0.91%-13.1%
'26/05/0538.9+0.6+1.57%+7.44%40769.29+64.15+0.16%+19.1%+1.41%-11.6%
'26/05/0438.300%+7.44%40705.14+1778.51+4.57%+24.5%-4.57%-17.1%
'26/04/3038.3+0.4+1.06%+8.58%38926.63-376.87-0.96%+23.3%+2.02%-14.8%
'26/04/2937.9-0.85-2.19%+6.19%39303.5-218.23-0.55%+22.7%-1.64%-16.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2838.75+1.2+3.2%+9.59%39521.73-94.9-0.24%+22.4%+3.44%-12.8%
'26/04/2737.55-0.15-0.4%+9.15%39616.63+684.23+1.76%+24.5%-2.16%-15.4%
'26/04/2437.7-2.2-5.51%+3.13%38932.4+1218.25+3.23%+28.5%-8.74%-25.4%
'26/04/2339.9+0.95+2.44%+5.65%37714.15-164.32-0.43%+28%+2.87%-22.3%
'26/04/2238.95+3.5+9.87%+16.1%37878.47+273.36+0.73%+28.9%+9.14%-12.8%
'26/04/2135.45+3.2+9.92%+27.6%37605.11+646.31+1.75%+31.2%+8.17%-3.56%
'26/04/2032.25+2.9+9.88%+40.2%36958.8+154.46+0.42%+31.7%+9.46%+8.49%
'26/04/1729.35+2.65+9.93%+54.1%36804.34-327.68-0.88%+30.5%+10.8%+23.6%
'26/04/1626.7-0.05-0.19%+53.8%37132.02+409.88+1.12%+32%-1.31%+21.8%
'26/04/1526.7500%+53.8%36722.14+426.02+1.17%+33.6%-1.17%+20.3%
'26/04/1426.75-0.45-1.65%+51.3%36296.12+838.83+2.37%+36.7%-4.02%+14.6%
'26/04/1327.2+0.65+2.45%+55%35457.29+39.46+0.11%+36.9%+2.34%+18.1%
'26/04/1026.55+0.05+0.19%+55.3%35417.83+556.67+1.6%+39.1%-1.41%+16.2%
'26/04/0926.5-0.05-0.19%+55%34861.16+99.78+0.29%+39.5%-0.48%+15.5%
'26/04/0826.55-0.8-2.93%+50.5%34761.38+1531.56+4.61%+45.9%-7.54%+4.58%
'26/04/0727.35-0.5-1.8%+47.8%33229.82+657.39+2.02%+48.8%-3.82%-1.07%
'26/04/0227.85-0.4-1.42%+45.7%32572.43-602.39-1.82%+46.1%+0.4%-0.46%
'26/04/0128.25+0.5+1.8%+48.3%33174.82+1451.83+4.58%+52.8%-2.78%-4.52%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.7500%+48.3%31722.99-795.17-2.45%+49.1%+2.45%-0.78%
'26/03/3027.75+0.45+1.65%+50.7%32518.16-594.43-1.8%+46.4%+3.45%+4.34%
'26/03/2727.3-1.65-5.7%+42.1%33112.59-225.03-0.68%+45.4%-5.02%-3.27%
'26/03/2628.95-0.15-0.52%+41.4%33337.62-101.49-0.3%+45%-0.22%-3.56%
'26/03/2529.1+0.5+1.75%+43.9%33439.11+826.87+2.54%+48.6%-0.79%-4.76%
'26/03/2428.6-1.25-4.19%+37.9%32612.24-110.26-0.34%+48.1%-3.85%-10.3%
'26/03/2329.85-0.65-2.13%+34.9%32722.5-821.38-2.45%+44.5%+0.32%-9.6%
'26/03/2030.5+1.9+6.64%+43.9%33543.88-145.8-0.43%+43.9%+7.07%-0.01%
'26/03/1928.6+2.05+7.72%+55%33689.68-658.9-1.92%+41.1%+9.64%+13.9%
'26/03/1826.55-0.45-1.67%+52.4%34348.58+512.01+1.51%+43.3%-3.18%+9.14%
'26/03/1727+0.15+0.56%+53.3%33836.57+494.06+1.48%+45.4%-0.92%+7.87%
'26/03/1626.8500%+53.3%33342.51-57.81-0.17%+45.1%+0.17%+8.12%
'26/03/1326.8500%+53.3%33400.32-181.54-0.54%+44.4%+0.54%+8.91%
'26/03/1226.85-0.7-2.54%+49.4%33581.86-532.33-1.56%+42.1%-0.98%+7.27%
'26/03/1127.55+0.35+1.29%+51.3%34114.19+1342.32+4.1%+47.9%-2.81%+3.37%
'26/03/1027.2+0.25+0.93%+52.7%32771.87+661.45+2.06%+51%-1.13%+1.72%
'26/03/0926.95-1.1-3.92%+46.7%32110.42-1489.12-4.43%+44.3%+0.51%+2.43%
'26/03/0628.0500%+46.7%33599.54-73.4-0.22%+44%+0.22%+2.74%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.05+0.4+1.45%+48.8%33672.94+844.06+2.57%+47.7%-1.12%+1.16%
'26/03/0427.65-0.75-2.64%+44.9%32828.88-1494.77-4.35%+41.2%+1.71%+3.66%
'26/03/0328.4-0.95-3.24%+40.2%34323.65-771.44-2.2%+38.1%-1.04%+2.08%
'26/03/0229.3500%+40.2%35095.09-319.4-0.9%+36.9%+0.9%+3.32%
'26/02/2629.35+0.05+0.17%+40.4%35414.49+1.420%+36.9%+0.17%+3.56%
'26/02/2529.3+0.2+0.69%+41.4%35413.07+712.25+2.05%+39.7%-1.36%+1.71%
'26/02/2429.1-0.25-0.85%+40.2%34700.82+927.56+2.75%+43.5%-3.6%-3.33%
'26/02/2329.35+0.85+2.98%+44.4%33773.26+167.55+0.5%+44.2%+2.48%+0.14%
'26/02/1128.5+0.1+0.35%+44.9%33605.71+532.74+1.61%+46.6%-1.26%-1.68%
'26/02/1028.4-0.7-2.41%+41.4%33072.97+668.35+2.06%+49.6%-4.47%-8.19%
'26/02/0929.1+1.4+5.05%+48.6%32404.62+621.7+1.96%+52.5%+3.09%-3.97%
'26/02/0627.7-1.25-4.32%+42.1%31782.92-18.35-0.06%+52.4%-4.26%-10.3%
'26/02/0528.95-0.1-0.34%+41.7%31801.27-488.54-1.51%+50.1%+1.17%-8.47%
'26/02/0429.05+0.8+2.83%+45.7%32289.81+94.45+0.29%+50.6%+2.54%-4.9%
'26/02/0328.25+0.15+0.53%+46.4%32195.36+571.33+1.81%+53.3%-1.28%-6.85%
'26/02/0228.1-0.1-0.35%+45.9%31624.03-439.72-1.37%+51.2%+1.02%-5.26%
'26/01/3028.2+1.35+5.03%+53.3%32063.75-472.52-1.45%+49%+6.48%+4.27%
'26/01/2926.85-1.45-5.12%+45.4%32536.27-267.55-0.82%+47.8%-4.3%-2.37%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.3-1.2-4.07%+39.5%32803.82+485.9+1.5%+50%-5.57%-10.5%
'26/01/2729.5-0.15-0.51%+38.8%32317.92+253.4+0.79%+51.2%-1.3%-12.4%
'26/01/2629.65-0.2-0.67%+37.9%32064.52+103.01+0.32%+51.7%-0.99%-13.8%
'26/01/2329.85+0.7+2.4%+41.2%31961.51+215.43+0.68%+52.7%+1.72%-11.5%
'26/01/2229.15-0.55-1.85%+38.6%31746.08+499.71+1.6%+55.1%-3.45%-16.6%
'26/01/2129.7+1.4+4.95%+45.4%31246.37-513.62-1.62%+52.6%+6.57%-7.23%
'26/01/2028.3+2.25+8.64%+58%31759.99+120.7+0.38%+53.2%+8.26%+4.75%
'26/01/1926.05+1.5+6.11%+67.6%31639.29+230.59+0.73%+54.3%+5.38%+13.3%
'26/01/1624.5500%+67.6%31408.7+598.12+1.94%+57.3%-1.94%+10.3%
'26/01/1524.55-0.3-1.21%+65.6%30810.58-131.2-0.42%+56.7%-0.79%+8.93%
'26/01/1424.85+1.4+5.97%+75.5%30941.78+234.56+0.76%+57.9%+5.21%+17.6%
'26/01/1323.45+0.05+0.21%+75.9%30707.22+139.93+0.46%+58.6%-0.25%+17.3%
'26/01/1223.4+0.2+0.86%+77.4%30567.29+278.33+0.92%+60%-0.06%+17.3%
'26/01/0923.2+0.3+1.31%+79.7%30288.96-71.59-0.24%+59.7%+1.55%+20%
'26/01/0822.9-0.2-0.87%+78.1%30360.55-74.92-0.25%+59.3%-0.62%+18.9%
'26/01/0723.1+0.2+0.87%+79.7%30435.47-140.83-0.46%+58.5%+1.33%+21.2%
'26/01/0622.900%+79.7%30576.3+471.26+1.57%+61%-1.57%+18.7%
'26/01/0522.9-0.7-2.97%+74.4%30105.04+755.23+2.57%+65.2%-5.54%+9.2%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0223.6+0.2+0.85%+75.9%29349.81+386.21+1.33%+67.4%-0.48%+8.49%
'25/12/3123.4-0.05-0.21%+75.5%28963.6+256.47+0.89%+68.9%-1.1%+6.62%
'25/12/3023.45-0.05-0.21%+75.1%28707.13-103.76-0.36%+68.3%+0.15%+6.85%
'25/12/2923.5-0.8-3.29%+69.3%28810.89+254.87+0.89%+69.8%-4.18%-0.42%
'25/12/2624.3-0.25-1.02%+67.6%28556.02+184.04+0.65%+70.9%-1.67%-3.24%
'25/12/2424.5500%+67.6%28371.98+61.51+0.22%+71.2%-0.22%-3.61%
'25/12/2324.55-0.2-0.81%+66.3%28310.47+160.83+0.57%+72.2%-1.38%-5.94%
'25/12/2224.7500%+66.3%28149.64+453.29+1.64%+75%-1.64%-8.76%
'25/12/1924.75+0.3+1.23%+68.3%27696.35+227.82+0.83%+76.5%+0.4%-8.17%
'25/12/1824.45+0.15+0.62%+69.3%27468.53-56.64-0.21%+76.1%+0.83%-6.77%
'25/12/1724.3+0.2+0.83%+70.7%27525.17-11.49-0.04%+76%+0.87%-5.29%
'25/12/1624.1+0.1+0.42%+71.5%27536.66-330.28-1.19%+74%+1.61%-2.5%
'25/12/1524+0.1+0.42%+72.2%27866.94-331.08-1.17%+71.9%+1.59%+0.26%
'25/12/1223.9-0.45-1.85%+69%28198.02+173.27+0.62%+73%-2.47%-3.98%
'25/12/1124.3500%+69%28024.75-375.98-1.32%+70.7%+1.32%-1.69%
'25/12/1024.3500%+69%28400.73+218.13+0.77%+72%-0.77%-3.01%
'25/12/0924.35+0.3+1.25%+71.1%28182.6-121.18-0.43%+71.3%+1.68%-0.17%
'25/12/0824.05+0.1+0.42%+71.8%28303.78+322.89+1.15%+73.2%-0.73%-1.43%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.95+0.15+0.63%+72.9%27980.89+185.18+0.67%+74.4%-0.04%-1.5%
'25/12/0423.8-0.25-1.04%+71.1%27795.71+2.67+0.01%+74.4%-1.05%-3.31%
'25/12/0324.05-0.8-3.22%+65.6%27793.04+228.77+0.83%+75.9%-4.05%-10.3%
'25/12/0224.85-0.05-0.2%+65.3%27564.27+221.74+0.81%+77.3%-1.01%-12%
'25/12/0124.9+0.4+1.63%+68%27342.53-283.95-1.03%+75.5%+2.66%-7.51%
'25/11/2824.5+1.25+5.38%+77%27626.48+71.95+0.26%+75.9%+5.12%+1.06%
'25/11/2723.25+0.6+2.65%+81.7%27554.53+144.99+0.53%+76.9%+2.12%+4.82%
'25/11/2622.65+0.65+2.95%+87%27409.54+497.37+1.85%+80.1%+1.1%+6.92%
'25/11/2522-0.2-0.9%+85.4%26912.17+407.93+1.54%+82.9%-2.44%+2.46%
'25/11/2422.2-0.05-0.22%+84.9%26504.24+69.3+0.26%+83.4%-0.48%+1.57%
'25/11/2122.25-0.65-2.84%+79.7%26434.94-991.42-3.61%+76.7%+0.77%+2.95%
'25/11/2022.9+0.15+0.66%+80.9%27426.36+846.24+3.18%+82.4%-2.52%-1.5%
'25/11/1922.75+0.05+0.22%+81.3%26580.12-176-0.66%+81.2%+0.88%+0.1%
'25/11/1822.7-0.4-1.73%+78.1%26756.12-691.19-2.52%+76.6%+0.79%+1.52%
'25/11/1723.1+0.15+0.65%+79.3%27447.31+49.81+0.18%+76.9%+0.47%+2.37%
'25/11/1422.95-0.25-1.08%+77.4%27397.5-506.06-1.81%+73.7%+0.73%+3.64%
'25/11/1323.2-0.4-1.69%+74.4%27903.56-43.53-0.16%+73.5%-1.53%+0.91%
'25/11/1223.6+0.1+0.43%+75.1%27947.09+162.14+0.58%+74.5%-0.15%+0.64%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123.5-0.6-2.49%+70.7%27784.95-84.56-0.3%+73.9%-2.19%-3.19%
'25/11/1024.1+0.8+3.43%+76.6%27869.51+218.1+0.79%+75.3%+2.64%+1.3%
'25/11/0723.3+0.1+0.43%+77.4%27651.41-248.04-0.89%+73.8%+1.32%+3.62%
'25/11/0623.2-0.4-1.69%+74.4%27899.45+182.39+0.66%+74.9%-2.35%-0.53%
'25/11/0523.6-0.55-2.28%+70.4%27717.06-399.5-1.42%+72.4%-0.86%-2.02%
'25/11/0424.15-0.8-3.21%+64.9%28116.56-218.03-0.77%+71.1%-2.44%-6.15%
'25/11/0324.95-0.5-1.96%+61.7%28334.59+101.24+0.36%+71.7%-2.32%-10%
'25/10/3125.45-0.05-0.2%+61.4%28233.35-54.18-0.19%+71.4%-0.01%-10%
'25/10/3025.5-0.45-1.73%+58.6%28287.53-7.21-0.03%+71.3%-1.7%-12.8%
'25/10/2925.95-0.1-0.38%+58%28294.74+345.63+1.24%+73.4%-1.62%-15.5%
'25/10/2826.05-0.9-3.34%+52.7%27949.11-44.52-0.16%+73.2%-3.18%-20.5%
'25/10/2726.95+0.95+3.65%+58.3%27993.63+461.37+1.68%+76.1%+1.97%-17.8%
'25/10/2326-0.7-2.62%+54.1%27532.26-116.65-0.42%+75.3%-2.2%-21.2%
'25/10/2226.7-0.3-1.11%+52.4%27648.91-103.5-0.37%+74.7%-0.74%-22.3%
'25/10/2127+0.35+1.31%+54.4%27752.41+63.78+0.23%+75.1%+1.08%-20.7%
'25/10/2026.65-0.9-3.27%+49.4%27688.63+386.26+1.41%+77.6%-4.68%-28.2%
'25/10/1727.55-0.7-2.48%+45.7%27302.37-345.5-1.25%+75.3%-1.23%-29.7%
'25/10/1628.25+0.15+0.53%+46.4%27647.87+372.16+1.36%+77.7%-0.83%-31.3%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1528.1+0.25+0.9%+47.8%27275.71+482.56+1.8%+80.9%-0.9%-33.2%
'25/10/1427.85-0.9-3.13%+43.1%26793.15-130.27-0.48%+80.1%-2.65%-36.9%
'25/10/1328.75-0.25-0.86%+41.9%26923.42-378.5-1.39%+77.6%+0.53%-35.7%
'25/10/0929+2.6+9.85%+55.9%27301.92+238.24+0.88%+79.1%+8.97%-23.2%
'25/10/0826.4+2.4+10%+71.5%27063.68-148.27-0.54%+78.1%+10.5%-6.68%
'25/10/0724+2.05+9.34%+87.5%27211.95+450.89+1.68%+81.1%+7.66%+6.33%