≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / K線比較(日)

3630 新鉅科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.9-0.1-0.37%4.46%26.927.1525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5221,396萬3801.37張/筆26.751.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4101,110萬3051.34張/筆27.08-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.15元 / -0.56%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0226.8-0.1-0.37%-0.37%48475.74+122.25+0.25%+0.25%-0.62%-0.62%
'26/10/0126.9-0.05-0.19%-0.56%48353.49+413.36+0.86%+1.12%-1.05%-1.67%
'26/09/3026.95+0.3+1.13%+0.56%47940.13+308.17+0.65%+1.77%+0.48%-1.21%
'26/09/2926.65-0.35-1.3%-0.74%47631.96-392.64-0.82%+0.94%-0.48%-1.68%
'26/09/2427-0.05-0.18%-0.92%48024.6-132.69-0.28%+0.66%+0.1%-1.59%
'26/09/2327.05+1.05+4.04%+3.08%48157.29+357.12+0.75%+1.41%+3.29%+1.66%
'26/09/2226-0.25-0.95%+2.1%47800.17+81.33+0.17%+1.59%-1.12%+0.51%
'26/09/2126.25+0.4+1.55%+3.68%47718.84+538.09+1.14%+2.74%+0.41%+0.93%
'26/09/1825.8500%+3.68%47180.75+892.75+1.93%+4.73%-1.93%-1.05%
'26/09/1725.85-0.15-0.58%+3.08%46288+439.1+0.96%+5.73%-1.54%-2.65%
'26/09/1626+0.25+0.97%+4.08%45848.9+337.41+0.74%+6.51%+0.23%-2.44%
'26/09/1525.75-0.1-0.39%+3.68%45511.49-351.03-0.77%+5.7%+0.38%-2.02%
'26/09/1425.85-0.25-0.96%+2.68%45862.52-322.33-0.7%+4.96%-0.26%-2.28%
'26/09/1126.1-0.4-1.51%+1.13%46184.85-755.64-1.61%+3.27%+0.1%-2.14%
'26/09/1026.5-0.2-0.75%+0.37%46940.49-242.87-0.51%+2.74%-0.24%-2.36%
'26/09/0926.7+0.1+0.38%+0.75%47183.36+77.58+0.16%+2.91%+0.22%-2.16%
'26/09/0826.6-0.65-2.39%-1.65%47105.78-220.49-0.47%+2.43%-1.92%-4.08%
'26/09/0727.25-1.15-4.05%-5.63%47326.27+775.14+1.67%+4.13%-5.72%-9.77%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0428.4+1.35+4.99%-0.92%46551.13+693.47+1.51%+5.71%+3.48%-6.63%
'26/09/0327.05-0.05-0.18%-1.11%45857.66-307.06-0.67%+5.01%+0.49%-6.11%
'26/09/0227.1+1.05+4.03%+2.88%46164.72-784-1.67%+3.25%+5.7%-0.37%
'26/09/0126.05-0.45-1.7%+1.13%46948.72+820.25+1.78%+5.09%-3.48%-3.96%
'26/08/3126.5+0.1+0.38%+1.52%46128.47-202.98-0.44%+4.63%+0.82%-3.11%
'26/08/2826.4-0.5-1.86%-0.37%46331.45+356.23+0.77%+5.44%-2.63%-5.81%
'26/08/2726.9+0.5+1.89%+1.52%45975.22+142.6+0.31%+5.77%+1.58%-4.25%
'26/08/2626.4+0.95+3.73%+5.3%45832.62+663.16+1.47%+7.32%+2.26%-2.02%
'26/08/2525.45+0.1+0.39%+5.72%45169.46+407.14+0.91%+8.3%-0.52%-2.58%
'26/08/2425.35-0.15-0.59%+5.1%44762.32-461.97-1.02%+7.19%+0.43%-2.09%
'26/08/2125.5+0.1+0.39%+5.51%45224.29+290.55+0.65%+7.88%-0.26%-2.37%
'26/08/2025.4+0.25+0.99%+6.56%44933.74+214.39+0.48%+8.4%+0.51%-1.84%
'26/08/1925.15-0.35-1.37%+5.1%44719.35-589.33-1.3%+6.99%-0.07%-1.89%
'26/08/1825.5+0.05+0.2%+5.3%45308.68-548.59-1.2%+5.71%+1.4%-0.41%
'26/08/1725.45+0.25+0.99%+6.35%45857.27+46.26+0.1%+5.82%+0.89%+0.53%
'26/08/1425.2-0.55-2.14%+4.08%45811.01-210.47-0.46%+5.33%-1.68%-1.26%
'26/08/1325.75-0.5-1.9%+2.1%46021.48+503.41+1.11%+6.5%-3.01%-4.4%
'26/08/1226.25+0.3+1.16%+3.28%45518.07+397.35+0.88%+7.44%+0.28%-4.16%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1125.9500%+3.28%45120.72+191.96+0.43%+7.89%-0.43%-4.62%
'26/08/1025.95+0.05+0.19%+3.47%44928.76+702.85+1.59%+9.61%-1.4%-6.13%
'26/08/0725.9-0.05-0.19%+3.28%44225.91-170.79-0.38%+9.19%+0.19%-5.91%
'26/08/0625.95-0.5-1.89%+1.32%44396.7-214.9-0.48%+8.66%-1.41%-7.34%
'26/08/0526.45-0.1-0.38%+0.94%44611.6+1250.94+2.88%+11.8%-3.26%-10.9%
'26/08/0426.55+0.25+0.95%+1.9%43360.66-25.75-0.06%+11.7%+1.01%-9.83%
'26/08/0326.3-0.25-0.94%+0.94%43386.41+266.66+0.62%+12.4%-1.56%-11.5%
'26/07/3126.55+1.15+4.53%+5.51%43119.75+3186.45+7.98%+21.4%-3.45%-15.9%
'26/07/3025.4-1.8-6.62%-1.47%39933.3-105.88-0.26%+21.1%-6.36%-22.5%
'26/07/2927.2+1.8+7.09%+5.51%40039.18-1564.18-3.76%+16.5%+10.8%-11%
'26/07/2825.4-1.05-3.97%+1.32%41603.36-2030.83-4.65%+11.1%+0.68%-9.77%
'26/07/2726.45+1.45+5.8%+7.2%43634.19-20.65-0.05%+11%+5.85%-3.84%
'26/07/2425-0.25-0.99%+6.14%43654.84-1195.97-2.67%+8.08%+1.68%-1.94%
'26/07/2325.25-0.2-0.79%+5.3%44850.81+25.03+0.06%+8.14%-0.85%-2.84%
'26/07/2225.45+0.05+0.2%+5.51%44825.78+592.91+1.34%+9.59%-1.14%-4.08%
'26/07/2125.4+0.35+1.4%+6.99%44232.87+1783.17+4.2%+14.2%-2.8%-7.21%
'26/07/2025.05-0.6-2.34%+4.48%42449.7-221.57-0.52%+13.6%-1.82%-9.12%
'26/07/1725.65-1.2-4.47%-0.19%42671.27-2953.71-6.47%+6.25%+2%-6.43%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.85-0.15-0.56%-0.74%45624.98-6.61-0.01%+6.23%-0.55%-6.97%
'26/07/1527+0.25+0.93%+0.19%45631.59+893.64+2%+8.35%-1.07%-8.17%
'26/07/1426.75-1.05-3.78%-3.6%44737.95-642.57-1.42%+6.82%-2.36%-10.4%
'26/07/1327.8-0.65-2.28%-5.8%45380.52+25.91+0.06%+6.88%-2.34%-12.7%
'26/07/0928.45+0.4+1.43%-4.46%45354.61-379.8-0.83%+5.99%+2.26%-10.5%
'26/07/0828.05+0.15+0.54%-3.94%45734.41+255.3+0.56%+6.59%-0.02%-10.5%
'26/07/0727.9-1.6-5.42%-9.15%45479.11-1077.28-2.31%+4.12%-3.11%-13.3%
'26/07/0629.5-0.25-0.84%-9.92%46556.39-224.23-0.48%+3.62%-0.36%-13.5%
'26/07/0329.75+0.5+1.71%-8.38%46780.62+36.46+0.08%+3.7%+1.63%-12.1%
'26/07/0229.25-0.25-0.85%-9.15%46744.16-274.83-0.58%+3.1%-0.27%-12.3%
'26/07/0129.5-0.6-1.99%-11%47018.99+893.08+1.94%+5.09%-3.93%-16.1%
'26/06/3030.1+0.8+2.73%-8.53%46125.91+1126.01+2.5%+7.72%+0.23%-16.3%
'26/06/2929.3-0.55-1.84%-10.2%44999.9+428.14+0.96%+8.76%-2.8%-19%
'26/06/2629.85-2.3-7.15%-16.6%44571.76-1683.5-3.64%+4.8%-3.51%-21.4%
'26/06/2532.15-0.15-0.46%-17%46255.26+211.66+0.46%+5.28%-0.92%-22.3%
'26/06/2432.3-0.6-1.82%-18.5%46043.6-1057.05-2.24%+2.92%+0.42%-21.5%
'26/06/2332.9-0.75-2.23%-20.4%47100.65-640.86-1.34%+1.54%-0.89%-21.9%
'26/06/2233.65-1.15-3.3%-23%47741.51+1276.31+2.75%+4.33%-6.05%-27.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1834.8-0.5-1.42%-24.1%46465.2+587.81+1.28%+5.66%-2.7%-29.7%
'26/06/1735.3+1.75+5.22%-20.1%45877.39+68.2+0.15%+5.82%+5.07%-25.9%
'26/06/1633.55+3.05+10%-12.1%45809.19+412.2+0.91%+6.78%+9.09%-18.9%
'26/06/1530.5+1.4+4.81%-7.9%45396.99+1227.95+2.78%+9.75%+2.03%-17.7%
'26/06/1229.1-1-3.32%-11%44169.04+1019.58+2.36%+12.3%-5.68%-23.3%
'26/06/1130.1-0.3-0.99%-11.8%43149.46-76.08-0.18%+12.1%-0.81%-24%
'26/06/1030.4-0.2-0.65%-12.4%43225.54-1478.9-3.31%+8.44%+2.66%-20.9%
'26/06/0930.6+2.75+9.87%-3.77%44704.44+1201.66+2.76%+11.4%+7.11%-15.2%
'26/06/0827.85-1.75-5.91%-9.46%43502.78-1568.16-3.48%+7.55%-2.43%-17%
'26/06/0529.6+0.45+1.54%-8.06%45070.94-606.52-1.33%+6.13%+2.87%-14.2%
'26/06/0429.15+1.8+6.58%-2.01%45677.46-781.7-1.68%+4.34%+8.26%-6.35%
'26/06/0327.35+0.3+1.11%-0.92%46459.16+901.85+1.98%+6.41%-0.87%-7.33%
'26/06/0227.05+0.55+2.08%+1.13%45557.31+219.4+0.48%+6.92%+1.6%-5.79%
'26/06/0126.5+0.35+1.34%+2.49%45337.91+604.97+1.35%+8.37%-0.01%-5.88%
'26/05/2926.15+0.5+1.95%+4.48%44732.94+1096.5+2.51%+11.1%-0.56%-6.61%
'26/05/2825.65-0.5-1.91%+2.49%43636.44-620.36-1.4%+9.53%-0.51%-7.05%
'26/05/2726.15-0.85-3.15%-0.74%44256.8+731.43+1.68%+11.4%-4.83%-12.1%
'26/05/2627-0.05-0.18%-0.92%43525.37-119.03-0.27%+11.1%+0.09%-12%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.05-0.55-1.99%-2.9%43644.4+1376.43+3.26%+14.7%-5.25%-17.6%
'26/05/2227.6+0.3+1.1%-1.83%42267.97+899.76+2.18%+17.2%-1.08%-19%
'26/05/2127.3+0.55+2.06%+0.19%41368.21+1347.39+3.37%+21.1%-1.31%-20.9%
'26/05/2026.75+0.7+2.69%+2.88%40020.82-154.74-0.39%+20.7%+3.08%-17.8%
'26/05/1926.05+0.6+2.36%+5.3%40175.56-716.26-1.75%+18.5%+4.11%-13.2%
'26/05/1825.45-0.15-0.59%+4.69%40891.82-280.54-0.68%+17.7%+0.09%-13.1%
'26/05/1525.6+0.45+1.79%+6.56%41172.36-579.39-1.39%+16.1%+3.18%-9.54%
'26/05/1425.15-0.5-1.95%+4.48%41751.75+377.25+0.91%+17.2%-2.86%-12.7%
'26/05/1325.65-0.65-2.47%+1.9%41374.5-523.82-1.25%+15.7%-1.22%-13.8%
'26/05/1226.3-0.25-0.94%+0.94%41898.32+108.26+0.26%+16%-1.2%-15.1%
'26/05/1126.55-0.45-1.67%-0.74%41790.06+186.12+0.45%+16.5%-2.12%-17.3%
'26/05/0827-0.6-2.17%-2.9%41603.94-329.84-0.79%+15.6%-1.38%-18.5%
'26/05/0727.6-0.05-0.18%-3.07%41933.78+794.93+1.93%+17.8%-2.11%-20.9%
'26/05/0627.65-0.75-2.64%-5.63%41138.85+369.56+0.91%+18.9%-3.55%-24.5%
'26/05/0528.4+0.65+2.34%-3.42%40769.29+64.15+0.16%+19.1%+2.18%-22.5%
'26/05/0427.75+0.4+1.46%-2.01%40705.14+1778.51+4.57%+24.5%-3.11%-26.5%
'26/04/3027.35-0.15-0.55%-2.55%38926.63-376.87-0.96%+23.3%+0.41%-25.9%
'26/04/2927.5-0.1-0.36%-2.9%39303.5-218.23-0.55%+22.7%+0.19%-25.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.6-0.3-1.08%-3.94%39521.73-94.9-0.24%+22.4%-0.84%-26.3%
'26/04/2727.9-0.5-1.76%-5.63%39616.63+684.23+1.76%+24.5%-3.52%-30.1%
'26/04/2428.4-0.15-0.53%-6.13%38932.4+1218.25+3.23%+28.5%-3.76%-34.7%
'26/04/2328.55-2.2-7.15%-12.8%37714.15-164.32-0.43%+28%-6.72%-40.8%
'26/04/2230.75+0.15+0.49%-12.4%37878.47+273.36+0.73%+28.9%-0.24%-41.3%
'26/04/2130.6-0.85-2.7%-14.8%37605.11+646.31+1.75%+31.2%-4.45%-45.9%
'26/04/2031.45+1.75+5.89%-9.76%36958.8+154.46+0.42%+31.7%+5.47%-41.5%
'26/04/1729.7+0.8+2.77%-7.27%36804.34-327.68-0.88%+30.5%+3.65%-37.8%
'26/04/1628.9+0.1+0.35%-6.94%37132.02+409.88+1.12%+32%-0.77%-39%
'26/04/1528.8-0.2-0.69%-7.59%36722.14+426.02+1.17%+33.6%-1.86%-41.1%
'26/04/1429+0.2+0.69%-6.94%36296.12+838.83+2.37%+36.7%-1.68%-43.7%
'26/04/1328.8+0.9+3.23%-3.94%35457.29+39.46+0.11%+36.9%+3.12%-40.8%
'26/04/1027.9-0.4-1.41%-5.3%35417.83+556.67+1.6%+39.1%-3.01%-44.4%
'26/04/0928.3-0.05-0.18%-5.47%34861.16+99.78+0.29%+39.5%-0.47%-44.9%
'26/04/0828.35+1.3+4.81%-0.92%34761.38+1531.56+4.61%+45.9%+0.2%-46.8%
'26/04/0727.05-0.55-1.99%-2.9%33229.82+657.39+2.02%+48.8%-4.01%-51.7%
'26/04/0227.6-0.5-1.78%-4.63%32572.43-602.39-1.82%+46.1%+0.04%-50.7%
'26/04/0128.1+0.4+1.44%-3.25%33174.82+1451.83+4.58%+52.8%-3.14%-56.1%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.7-0.7-2.46%-5.63%31722.99-795.17-2.45%+49.1%-0.01%-54.7%
'26/03/3028.4-0.6-2.07%-7.59%32518.16-594.43-1.8%+46.4%-0.27%-54%
'26/03/2729+0.3+1.05%-6.62%33112.59-225.03-0.68%+45.4%+1.73%-52%
'26/03/2628.7-0.5-1.71%-8.22%33337.62-101.49-0.3%+45%-1.41%-53.2%
'26/03/2529.2+0.6+2.1%-6.29%33439.11+826.87+2.54%+48.6%-0.44%-54.9%
'26/03/2428.6-0.15-0.52%-6.78%32612.24-110.26-0.34%+48.1%-0.18%-54.9%
'26/03/2328.75-0.95-3.2%-9.76%32722.5-821.38-2.45%+44.5%-0.75%-54.3%
'26/03/2029.7-0.8-2.62%-12.1%33543.88-145.8-0.43%+43.9%-2.19%-56%
'26/03/1930.5+0.05+0.16%-12%33689.68-658.9-1.92%+41.1%+2.08%-53.1%
'26/03/1830.45-0.4-1.3%-13.1%34348.58+512.01+1.51%+43.3%-2.81%-56.4%
'26/03/1730.85+0.25+0.82%-12.4%33836.57+494.06+1.48%+45.4%-0.66%-57.8%
'26/03/1630.600%-12.4%33342.51-57.81-0.17%+45.1%+0.17%-57.6%
'26/03/1330.6+0.15+0.49%-12%33400.32-181.54-0.54%+44.4%+1.03%-56.3%
'26/03/1230.45-0.4-1.3%-13.1%33581.86-532.33-1.56%+42.1%+0.26%-55.2%
'26/03/1130.85+1.65+5.65%-8.22%34114.19+1342.32+4.1%+47.9%+1.55%-56.1%
'26/03/1029.2+0.7+2.46%-5.96%32771.87+661.45+2.06%+51%+0.4%-56.9%
'26/03/0928.5-2.5-8.06%-13.5%32110.42-1489.12-4.43%+44.3%-3.63%-57.8%
'26/03/0631-0.25-0.8%-14.2%33599.54-73.4-0.22%+44%-0.58%-58.2%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.25+1.05+3.48%-11.3%33672.94+844.06+2.57%+47.7%+0.91%-58.9%
'26/03/0430.2-2.7-8.21%-18.5%32828.88-1494.77-4.35%+41.2%-3.86%-59.8%
'26/03/0332.9-1.8-5.19%-22.8%34323.65-771.44-2.2%+38.1%-2.99%-60.9%
'26/03/0234.7-0.6-1.7%-24.1%35095.09-319.4-0.9%+36.9%-0.8%-61%
'26/02/2635.3+1.85+5.53%-19.9%35414.49+1.420%+36.9%+5.53%-56.8%
'26/02/2533.4500%-19.9%35413.07+712.25+2.05%+39.7%-2.05%-59.6%
'26/02/2433.45+1.05+3.24%-17.3%34700.82+927.56+2.75%+43.5%+0.49%-60.8%
'26/02/2332.400%-17.3%33773.26+167.55+0.5%+44.2%-0.5%-61.5%
'26/02/1132.4-0.4-1.22%-18.3%33605.71+532.74+1.61%+46.6%-2.83%-64.9%
'26/02/1032.8-0.55-1.65%-19.6%33072.97+668.35+2.06%+49.6%-3.71%-69.2%
'26/02/0933.35+0.1+0.3%-19.4%32404.62+621.7+1.96%+52.5%-1.66%-71.9%
'26/02/0633.25-2.5-6.99%-25%31782.92-18.35-0.06%+52.4%-6.93%-77.5%
'26/02/0535.75+2.6+7.84%-19.2%31801.27-488.54-1.51%+50.1%+9.35%-69.3%
'26/02/0433.15+1+3.11%-16.6%32289.81+94.45+0.29%+50.6%+2.82%-67.2%
'26/02/0332.15+0.2+0.63%-16.1%32195.36+571.33+1.81%+53.3%-1.18%-69.4%
'26/02/0231.95-2.15-6.3%-21.4%31624.03-439.72-1.37%+51.2%-4.93%-72.6%
'26/01/3034.1-0.25-0.73%-22%32063.75-472.52-1.45%+49%+0.72%-71%
'26/01/2934.35-2.55-6.91%-27.4%32536.27-267.55-0.82%+47.8%-6.09%-75.1%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2836.9-1-2.64%-29.3%32803.82+485.9+1.5%+50%-4.14%-79.3%
'26/01/2737.9-0.6-1.56%-30.4%32317.92+253.4+0.79%+51.2%-2.35%-81.6%
'26/01/2638.5+3.5+10%-23.4%32064.52+103.01+0.32%+51.7%+9.68%-75.1%
'26/01/2335+3.15+9.89%-15.9%31961.51+215.43+0.68%+52.7%+9.21%-68.6%
'26/01/2231.85+0.9+2.91%-13.4%31746.08+499.71+1.6%+55.1%+1.31%-68.5%
'26/01/2130.95-0.45-1.43%-14.6%31246.37-513.62-1.62%+52.6%+0.19%-67.3%
'26/01/2031.4+0.2+0.64%-14.1%31759.99+120.7+0.38%+53.2%+0.26%-67.3%
'26/01/1931.2+0.1+0.32%-13.8%31639.29+230.59+0.73%+54.3%-0.41%-68.2%
'26/01/1631.1+0.05+0.16%-13.7%31408.7+598.12+1.94%+57.3%-1.78%-71%
'26/01/1531.05-0.35-1.11%-14.6%30810.58-131.2-0.42%+56.7%-0.69%-71.3%
'26/01/1431.4+0.05+0.16%-14.5%30941.78+234.56+0.76%+57.9%-0.6%-72.4%
'26/01/1331.35-0.8-2.49%-16.6%30707.22+139.93+0.46%+58.6%-2.95%-75.2%
'26/01/1232.15+1.45+4.72%-12.7%30567.29+278.33+0.92%+60%+3.8%-72.7%
'26/01/0930.7+0.65+2.16%-10.8%30288.96-71.59-0.24%+59.7%+2.4%-70.5%
'26/01/0830.05-1.45-4.6%-14.9%30360.55-74.92-0.25%+59.3%-4.35%-74.2%
'26/01/0731.5+1.95+6.6%-9.31%30435.47-140.83-0.46%+58.5%+7.06%-67.8%
'26/01/0629.55+2.65+9.85%-0.37%30576.3+471.26+1.57%+61%+8.28%-61.4%
'26/01/0526.9-1.15-4.1%-4.46%30105.04+755.23+2.57%+65.2%-6.67%-69.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.05+0.85+3.12%-1.47%29349.81+386.21+1.33%+67.4%+1.79%-68.8%
'25/12/3127.2-0.7-2.51%-3.94%28963.6+256.47+0.89%+68.9%-3.4%-72.8%
'25/12/3027.9-0.1-0.36%-4.29%28707.13-103.76-0.36%+68.3%0%-72.5%
'25/12/2928+0.15+0.54%-3.77%28810.89+254.87+0.89%+69.8%-0.35%-73.5%
'25/12/2627.85-0.25-0.89%-4.63%28556.02+184.04+0.65%+70.9%-1.54%-75.5%
'25/12/2428.1-0.6-2.09%-6.62%28371.98+61.51+0.22%+71.2%-2.31%-77.8%
'25/12/2328.7-0.25-0.86%-7.43%28310.47+160.83+0.57%+72.2%-1.43%-79.6%
'25/12/2228.95+0.8+2.84%-4.8%28149.64+453.29+1.64%+75%+1.2%-79.8%
'25/12/1928.15-0.05-0.18%-4.96%27696.35+227.82+0.83%+76.5%-1.01%-81.4%
'25/12/1828.2-0.5-1.74%-6.62%27468.53-56.64-0.21%+76.1%-1.53%-82.7%
'25/12/1728.7+0.5+1.77%-4.96%27525.17-11.49-0.04%+76%+1.81%-81%
'25/12/1628.2-0.2-0.7%-5.63%27536.66-330.28-1.19%+74%+0.49%-79.6%
'25/12/1528.4-0.95-3.24%-8.69%27866.94-331.08-1.17%+71.9%-2.07%-80.6%
'25/12/1229.35+1.2+4.26%-4.8%28198.02+173.27+0.62%+73%+3.64%-77.8%
'25/12/1128.15+0.4+1.44%-3.42%28024.75-375.98-1.32%+70.7%+2.76%-74.1%
'25/12/1027.75-0.75-2.63%-5.96%28400.73+218.13+0.77%+72%-3.4%-78%
'25/12/0928.5+0.1+0.35%-5.63%28182.6-121.18-0.43%+71.3%+0.78%-76.9%
'25/12/0828.4-1.05-3.57%-9%28303.78+322.89+1.15%+73.2%-4.72%-82.2%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0529.45+1.75+6.32%-3.25%27980.89+185.18+0.67%+74.4%+5.65%-77.6%
'25/12/0427.7+0.7+2.59%-0.74%27795.71+2.67+0.01%+74.4%+2.58%-75.2%
'25/12/0327-0.05-0.18%-0.92%27793.04+228.77+0.83%+75.9%-1.01%-76.8%
'25/12/0227.05-0.15-0.55%-1.47%27564.27+221.74+0.81%+77.3%-1.36%-78.8%
'25/12/0127.2-0.45-1.63%-3.07%27342.53-283.95-1.03%+75.5%-0.6%-78.5%
'25/11/2827.65+0.35+1.28%-1.83%27626.48+71.95+0.26%+75.9%+1.02%-77.8%
'25/11/2727.300%-1.83%27554.53+144.99+0.53%+76.9%-0.53%-78.7%
'25/11/2627.3+0.35+1.3%-0.56%27409.54+497.37+1.85%+80.1%-0.55%-80.7%
'25/11/2526.95+0.05+0.19%-0.37%26912.17+407.93+1.54%+82.9%-1.35%-83.3%
'25/11/2426.9+0.4+1.51%+1.13%26504.24+69.3+0.26%+83.4%+1.25%-82.2%
'25/11/2126.5-0.9-3.28%-2.19%26434.94-991.42-3.61%+76.7%+0.33%-78.9%
'25/11/2027.4+0.45+1.67%-0.56%27426.36+846.24+3.18%+82.4%-1.51%-82.9%
'25/11/1926.95-0.35-1.28%-1.83%26580.12-176-0.66%+81.2%-0.62%-83%
'25/11/1827.3-0.6-2.15%-3.94%26756.12-691.19-2.52%+76.6%+0.37%-80.6%
'25/11/1727.900%-3.94%27447.31+49.81+0.18%+76.9%-0.18%-80.9%
'25/11/1427.9-1.1-3.79%-7.59%27397.5-506.06-1.81%+73.7%-1.98%-81.3%
'25/11/1329-0.65-2.19%-9.61%27903.56-43.53-0.16%+73.5%-2.03%-83.1%
'25/11/1229.65+0.25+0.85%-8.84%27947.09+162.14+0.58%+74.5%+0.27%-83.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.4+0.25+0.86%-8.06%27784.95-84.56-0.3%+73.9%+1.16%-82%
'25/11/1029.15-0.25-0.85%-8.84%27869.51+218.1+0.79%+75.3%-1.64%-84.2%
'25/11/0729.4-0.5-1.67%-10.4%27651.41-248.04-0.89%+73.8%-0.78%-84.1%
'25/11/0629.9+0.3+1.01%-9.46%27899.45+182.39+0.66%+74.9%+0.35%-84.4%
'25/11/0529.6-0.45-1.5%-10.8%27717.06-399.5-1.42%+72.4%-0.08%-83.2%
'25/11/0430.05-0.85-2.75%-13.3%28116.56-218.03-0.77%+71.1%-1.98%-84.4%
'25/11/0330.9+0.2+0.65%-12.7%28334.59+101.24+0.36%+71.7%+0.29%-84.4%
'25/10/3130.7+0.15+0.49%-12.3%28233.35-54.18-0.19%+71.4%+0.68%-83.6%
'25/10/3030.55-0.6-1.93%-14%28287.53-7.21-0.03%+71.3%-1.9%-85.3%
'25/10/2931.15-0.25-0.8%-14.6%28294.74+345.63+1.24%+73.4%-2.04%-88.1%
'25/10/2831.4-0.75-2.33%-16.6%27949.11-44.52-0.16%+73.2%-2.17%-89.8%
'25/10/2732.15-0.1-0.31%-16.9%27993.63+461.37+1.68%+76.1%-1.99%-93%
'25/10/2332.25-0.9-2.71%-19.2%27532.26-116.65-0.42%+75.3%-2.29%-94.5%
'25/10/2233.15-0.15-0.45%-19.5%27648.91-103.5-0.37%+74.7%-0.08%-94.2%
'25/10/2133.3+1.85+5.88%-14.8%27752.41+63.78+0.23%+75.1%+5.65%-89.9%
'25/10/2031.45+0.35+1.13%-13.8%27688.63+386.26+1.41%+77.6%-0.28%-91.4%
'25/10/1731.1-1-3.12%-16.5%27302.37-345.5-1.25%+75.3%-1.87%-91.8%
'25/10/1632.1+0.4+1.26%-15.5%27647.87+372.16+1.36%+77.7%-0.1%-93.2%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1531.7+0.5+1.6%-14.1%27275.71+482.56+1.8%+80.9%-0.2%-95%
'25/10/1431.2-1.3-4%-17.5%26793.15-130.27-0.48%+80.1%-3.52%-97.6%
'25/10/1332.5-1.1-3.27%-20.2%26923.42-378.5-1.39%+77.6%-1.88%-97.8%
'25/10/0933.6-0.75-2.18%-22%27301.92+238.24+0.88%+79.1%-3.06%-101.1%
'25/10/0834.35+0.55+1.63%-20.7%27063.68-148.27-0.54%+78.1%+2.17%-98.9%
'25/10/0733.8+0.2+0.6%-20.2%27211.95+450.89+1.68%+81.1%-1.08%-101.4%