≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.616.2-1.6-9.88%2.47%14.951514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
811.79萬81張/筆14.7411.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.35萬21張/筆16.75-1.1 (-6.36%)

連續漲跌: 連2跌  ( -2.7元 / -15.61%)

財報評分: 最新34分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.6-1.6-9.88%-9.88%48475.74+122.25+0.25%+0.25%-10.1%-10.1%
'26/10/0116.2-1.1-6.36%-15.6%48353.49+413.36+0.86%+1.12%-7.22%-16.7%
'26/09/3017.300%-15.6%47940.13+308.17+0.65%+1.77%-0.65%-17.4%
'26/09/2917.3-0.9-4.95%-19.8%47631.96-392.64-0.82%+0.94%-4.13%-20.7%
'26/09/2418.200%-19.8%48024.6-132.69-0.28%+0.66%+0.28%-20.4%
'26/09/2318.200%-19.8%48157.29+357.12+0.75%+1.41%-0.75%-21.2%
'26/09/2218.200%-19.8%47800.17+81.33+0.17%+1.59%-0.17%-21.4%
'26/09/2118.200%-19.8%47718.84+538.09+1.14%+2.74%-1.14%-22.5%
'26/09/1818.200%-19.8%47180.75+892.75+1.93%+4.73%-1.93%-24.5%
'26/09/1718.200%-19.8%46288+439.1+0.96%+5.73%-0.96%-25.5%
'26/09/1618.2-1.4-7.14%-25.5%45848.9+337.41+0.74%+6.51%-7.88%-32%
'26/09/1519.6+1.6+8.89%-18.9%45511.49-351.03-0.77%+5.7%+9.66%-24.6%
'26/09/1418-1.95-9.77%-26.8%45862.52-322.33-0.7%+4.96%-9.07%-31.8%
'26/09/1119.9500%-26.8%46184.85-755.64-1.61%+3.27%+1.61%-30.1%
'26/09/1019.95-0.1-0.5%-27.2%46940.49-242.87-0.51%+2.74%+0.01%-29.9%
'26/09/0920.05-1.3-6.09%-31.6%47183.36+77.58+0.16%+2.91%-6.25%-34.5%
'26/09/0821.35+1.5+7.56%-26.4%47105.78-220.49-0.47%+2.43%+8.03%-28.9%
'26/09/0719.85+0.05+0.25%-26.3%47326.27+775.14+1.67%+4.13%-1.42%-30.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.8-0.05-0.25%-26.4%46551.13+693.47+1.51%+5.71%-1.76%-32.2%
'26/09/0319.85-0.05-0.25%-26.6%45857.66-307.06-0.67%+5.01%+0.42%-31.6%
'26/09/0219.9-0.1-0.5%-27%46164.72-784-1.67%+3.25%+1.17%-30.3%
'26/09/0120+0.1+0.5%-26.6%46948.72+820.25+1.78%+5.09%-1.28%-31.7%
'26/08/3119.9+0.25+1.27%-25.7%46128.47-202.98-0.44%+4.63%+1.71%-30.3%
'26/08/2819.65+1.7+9.47%-18.7%46331.45+356.23+0.77%+5.44%+8.7%-24.1%
'26/08/2717.95+1.6+9.79%-10.7%45975.22+142.6+0.31%+5.77%+9.48%-16.5%
'26/08/2616.35+1.45+9.73%-2.01%45832.62+663.16+1.47%+7.32%+8.26%-9.33%
'26/08/2514.9+1.35+9.96%+7.75%45169.46+407.14+0.91%+8.3%+9.05%-0.55%
'26/08/2413.55-0.4-2.87%+4.66%44762.32-461.97-1.02%+7.19%-1.85%-2.53%
'26/08/2113.95+0.1+0.72%+5.42%45224.29+290.55+0.65%+7.88%+0.07%-2.47%
'26/08/2013.8500%+5.42%44933.74+214.39+0.48%+8.4%-0.48%-2.98%
'26/08/1913.85-1.45-9.48%-4.58%44719.35-589.33-1.3%+6.99%-8.18%-11.6%
'26/08/1815.3+1.35+9.68%+4.66%45308.68-548.59-1.2%+5.71%+10.9%-1.05%
'26/08/1713.95-0.2-1.41%+3.18%45857.27+46.26+0.1%+5.82%-1.51%-2.64%
'26/08/1414.15+0.9+6.79%+10.2%45811.01-210.47-0.46%+5.33%+7.25%+4.86%
'26/08/1313.25-0.1-0.75%+9.36%46021.48+503.41+1.11%+6.5%-1.86%+2.87%
'26/08/1213.35+0.15+1.14%+10.6%45518.07+397.35+0.88%+7.44%+0.26%+3.17%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.2-0.75-5.38%+4.66%45120.72+191.96+0.43%+7.89%-5.81%-3.24%
'26/08/1013.95+0.45+3.33%+8.15%44928.76+702.85+1.59%+9.61%+1.74%-1.46%
'26/08/0713.5-1.25-8.47%-1.02%44225.91-170.79-0.38%+9.19%-8.09%-10.2%
'26/08/0614.75+0.75+5.36%+4.29%44396.7-214.9-0.48%+8.66%+5.84%-4.38%
'26/08/0514+0.3+2.19%+6.57%44611.6+1250.94+2.88%+11.8%-0.69%-5.23%
'26/08/0413.7-0.3-2.14%+4.29%43360.66-25.75-0.06%+11.7%-2.08%-7.44%
'26/08/0314+1.2+9.38%+14.1%43386.41+266.66+0.62%+12.4%+8.76%+1.64%
'26/07/3112.800%+14.1%43119.75+3186.45+7.98%+21.4%-7.98%-7.33%
'26/07/3012.8-0.2-1.54%+12.3%39933.3-105.88-0.26%+21.1%-1.28%-8.76%
'26/07/291300%+12.3%40039.18-1564.18-3.76%+16.5%+3.76%-4.21%
'26/07/2813-0.45-3.35%+8.55%41603.36-2030.83-4.65%+11.1%+1.3%-2.55%
'26/07/2713.45+0.25+1.89%+10.6%43634.19-20.65-0.05%+11%+1.94%-0.44%
'26/07/2413.2-0.3-2.22%+8.15%43654.84-1195.97-2.67%+8.08%+0.45%+0.07%
'26/07/2313.5+0.05+0.37%+8.55%44850.81+25.03+0.06%+8.14%+0.31%+0.41%
'26/07/2213.45-0.3-2.18%+6.18%44825.78+592.91+1.34%+9.59%-3.52%-3.41%
'26/07/2113.75-0.75-5.17%+0.69%44232.87+1783.17+4.2%+14.2%-9.37%-13.5%
'26/07/2014.500%+0.69%42449.7-221.57-0.52%+13.6%+0.52%-12.9%
'26/07/1714.5+0.45+3.2%+3.91%42671.27-2953.71-6.47%+6.25%+9.67%-2.33%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.05-0.75-5.07%-1.35%45624.98-6.61-0.01%+6.23%-5.06%-7.58%
'26/07/1514.800%-1.35%45631.59+893.64+2%+8.35%-2%-9.71%
'26/07/1414.800%-1.35%44737.95-642.57-1.42%+6.82%+1.42%-8.17%
'26/07/1314.800%-1.35%45380.52+25.91+0.06%+6.88%-0.06%-8.23%
'26/07/0914.8-0.05-0.34%-1.68%45354.61-379.8-0.83%+5.99%+0.49%-7.68%
'26/07/0814.8500%-1.68%45734.41+255.3+0.56%+6.59%-0.56%-8.27%
'26/07/0714.8500%-1.68%45479.11-1077.28-2.31%+4.12%+2.31%-5.81%
'26/07/0614.85-0.1-0.67%-2.34%46556.39-224.23-0.48%+3.62%-0.19%-5.96%
'26/07/0314.9500%-2.34%46780.62+36.46+0.08%+3.7%-0.08%-6.05%
'26/07/0214.9500%-2.34%46744.16-274.83-0.58%+3.1%+0.58%-5.44%
'26/07/0114.95+0.05+0.34%-2.01%47018.99+893.08+1.94%+5.09%-1.6%-7.11%
'26/06/3014.900%-2.01%46125.91+1126.01+2.5%+7.72%-2.5%-9.74%
'26/06/2914.9-0.65-4.18%-6.11%44999.9+428.14+0.96%+8.76%-5.14%-14.9%
'26/06/2615.5500%-6.11%44571.76-1683.5-3.64%+4.8%+3.64%-10.9%
'26/06/2515.55-1.1-6.61%-12.3%46255.26+211.66+0.46%+5.28%-7.07%-17.6%
'26/06/2416.65+0.05+0.3%-12%46043.6-1057.05-2.24%+2.92%+2.54%-15%
'26/06/2316.600%-12%47100.65-640.86-1.34%+1.54%+1.34%-13.6%
'26/06/2216.6+1.35+8.85%-4.26%47741.51+1276.31+2.75%+4.33%+6.1%-8.59%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.25-0.05-0.33%-4.58%46465.2+587.81+1.28%+5.66%-1.61%-10.2%
'26/06/1715.3+0.3+2%-2.67%45877.39+68.2+0.15%+5.82%+1.85%-8.49%
'26/06/1615-0.05-0.33%-2.99%45809.19+412.2+0.91%+6.78%-1.24%-9.77%
'26/06/1515.05-0.85-5.35%-8.18%45396.99+1227.95+2.78%+9.75%-8.13%-17.9%
'26/06/1215.900%-8.18%44169.04+1019.58+2.36%+12.3%-2.36%-20.5%
'26/06/1115.900%-8.18%43149.46-76.08-0.18%+12.1%+0.18%-20.3%
'26/06/1015.900%-8.18%43225.54-1478.9-3.31%+8.44%+3.31%-16.6%
'26/06/0915.900%-8.18%44704.44+1201.66+2.76%+11.4%-2.76%-19.6%
'26/06/0815.900%-8.18%43502.78-1568.16-3.48%+7.55%+3.48%-15.7%
'26/06/0515.900%-8.18%45070.94-606.52-1.33%+6.13%+1.33%-14.3%
'26/06/0415.900%-8.18%45677.46-781.7-1.68%+4.34%+1.68%-12.5%
'26/06/0315.9-0.5-3.05%-11%46459.16+901.85+1.98%+6.41%-5.03%-17.4%
'26/06/0216.4-0.05-0.3%-11.2%45557.31+219.4+0.48%+6.92%-0.78%-18.2%
'26/06/0116.4500%-11.2%45337.91+604.97+1.35%+8.37%-1.35%-19.6%
'26/05/2916.45+0.45+2.81%-8.75%44732.94+1096.5+2.51%+11.1%+0.3%-19.8%
'26/05/281600%-8.75%43636.44-620.36-1.4%+9.53%+1.4%-18.3%
'26/05/2716-1.4-8.05%-16.1%44256.8+731.43+1.68%+11.4%-9.73%-27.5%
'26/05/2617.4+0.8+4.82%-12%43525.37-119.03-0.27%+11.1%+5.09%-23.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2516.6+0.5+3.11%-9.32%43644.4+1376.43+3.26%+14.7%-0.15%-24%
'26/05/2216.1-0.4-2.42%-11.5%42267.97+899.76+2.18%+17.2%-4.6%-28.7%
'26/05/2116.500%-11.5%41368.21+1347.39+3.37%+21.1%-3.37%-32.6%
'26/05/2016.5-0.2-1.2%-12.6%40020.82-154.74-0.39%+20.7%-0.81%-33.2%
'26/05/1916.700%-12.6%40175.56-716.26-1.75%+18.5%+1.75%-31.1%
'26/05/1816.700%-12.6%40891.82-280.54-0.68%+17.7%+0.68%-30.3%
'26/05/1516.700%-12.6%41172.36-579.39-1.39%+16.1%+1.39%-28.7%
'26/05/1416.7-0.25-1.47%-13.9%41751.75+377.25+0.91%+17.2%-2.38%-31%
'26/05/1316.95-1.85-9.84%-22.3%41374.5-523.82-1.25%+15.7%-8.59%-38%
'26/05/1218.8+0.85+4.74%-18.7%41898.32+108.26+0.26%+16%+4.48%-34.7%
'26/05/1117.95+1.35+8.13%-12%41790.06+186.12+0.45%+16.5%+7.68%-28.6%
'26/05/0816.6-0.05-0.3%-12.3%41603.94-329.84-0.79%+15.6%+0.49%-27.9%
'26/05/0716.65+0.2+1.22%-11.2%41933.78+794.93+1.93%+17.8%-0.71%-29.1%
'26/05/0616.45+0.25+1.54%-9.88%41138.85+369.56+0.91%+18.9%+0.63%-28.8%
'26/05/0516.200%-9.88%40769.29+64.15+0.16%+19.1%-0.16%-29%
'26/05/0416.2-0.4-2.41%-12%40705.14+1778.51+4.57%+24.5%-6.98%-36.6%
'26/04/3016.6+0.55+3.43%-9.03%38926.63-376.87-0.96%+23.3%+4.39%-32.4%
'26/04/291600%-9.06%39303.5-218.23-0.55%+22.7%+0.55%-31.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/281600%-9.06%39521.73-94.9-0.24%+22.4%+0.24%-31.4%
'26/04/2716-0.2-1.23%-10.2%39616.63+684.23+1.76%+24.5%-2.99%-34.7%
'26/04/241600%-10.3%38932.4+1218.25+3.23%+28.5%-3.23%-38.8%
'26/04/2316-0.7-4.19%-14.1%37714.15-164.32-0.43%+28%-3.76%-42%
'26/04/2216.7+0.1+0.6%-13.6%37878.47+273.36+0.73%+28.9%-0.13%-42.5%
'26/04/2116.6-0.85-4.87%-17.8%37605.11+646.31+1.75%+31.2%-6.62%-48.9%
'26/04/2017.4500%-17.8%36958.8+154.46+0.42%+31.7%-0.42%-49.5%
'26/04/1717.45-0.55-3.06%-20.3%36804.34-327.68-0.88%+30.5%-2.18%-50.8%
'26/04/1618-0.5-2.7%-22.4%37132.02+409.88+1.12%+32%-3.82%-54.4%
'26/04/1518.500%-22.4%36722.14+426.02+1.17%+33.6%-1.17%-56%
'26/04/1418.5+1.4+8.19%-16.1%36296.12+838.83+2.37%+36.7%+5.82%-52.8%
'26/04/1317.1-1.1-6.04%-21.2%35457.29+39.46+0.11%+36.9%-6.15%-58%
'26/04/1018.200%-21.2%35417.83+556.67+1.6%+39.1%-1.6%-60.2%
'26/04/0918.2-1.6-8.08%-27.5%34861.16+99.78+0.29%+39.5%-8.37%-67%
'26/04/0819.800%-27.5%34761.38+1531.56+4.61%+45.9%-4.61%-73.4%
'26/04/0719.900%-27.4%33229.82+657.39+2.02%+48.8%-2.02%-76.2%
'26/04/0219.9-0.1-0.5%-27.7%32572.43-602.39-1.82%+46.1%+1.32%-73.9%
'26/04/0120.3500%-27.3%33174.82+1451.83+4.58%+52.8%-4.58%-80.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120.35-1.05-4.91%-30.8%31722.99-795.17-2.45%+49.1%-2.46%-79.9%
'26/03/3021.4+1.6+8.08%-25.3%32518.16-594.43-1.8%+46.4%+9.88%-71.6%
'26/03/2719.8+1.8+10%-17.8%33112.59-225.03-0.68%+45.4%+10.7%-63.2%
'26/03/2618-0.4-2.17%-19.6%33337.62-101.49-0.3%+45%-1.87%-64.5%
'26/03/2518.400%-19.6%33439.11+826.87+2.54%+48.6%-2.54%-68.2%
'26/03/2418.500%-19.5%32612.24-110.26-0.34%+48.1%+0.34%-67.6%
'26/03/2318.500%-19.5%32722.5-821.38-2.45%+44.5%+2.45%-64%
'26/03/2018.5-0.6-3.14%-22%33543.88-145.8-0.43%+43.9%-2.71%-65.9%
'26/03/1919.1+1.3+7.3%-16.3%33689.68-658.9-1.92%+41.1%+9.22%-57.4%
'26/03/1817.4500%-16.6%34348.58+512.01+1.51%+43.3%-1.51%-59.9%
'26/03/1717.45-0.35-1.97%-18.3%33836.57+494.06+1.48%+45.4%-3.45%-63.6%
'26/03/1617.800%-18.3%33342.51-57.81-0.17%+45.1%+0.17%-63.4%
'26/03/1317.800%-18.3%33400.32-181.54-0.54%+44.4%+0.54%-62.6%
'26/03/1217.8-0.65-3.52%-21.1%33581.86-532.33-1.56%+42.1%-1.96%-63.2%
'26/03/1118.4500%-21.1%34114.19+1342.32+4.1%+47.9%-4.1%-69.1%
'26/03/1018.4500%-21.1%32771.87+661.45+2.06%+51%-2.06%-72.1%
'26/03/0918.45+0.3+1.65%-19.8%32110.42-1489.12-4.43%+44.3%+6.08%-64.1%
'26/03/0618.15-0.85-4.47%-23.4%33599.54-73.4-0.22%+44%-4.25%-67.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519+1.2+6.74%-18.3%33672.94+844.06+2.57%+47.7%+4.17%-65.9%
'26/03/0417.800%-18.3%32828.88-1494.77-4.35%+41.2%+4.35%-59.5%
'26/03/0317.8-0.15-0.84%-18.9%34323.65-771.44-2.2%+38.1%+1.36%-57.1%
'26/03/0217.95-1.5-7.71%-25.2%35095.09-319.4-0.9%+36.9%-6.81%-62.1%
'26/02/2619.45+0.05+0.26%-25%35414.49+1.420%+36.9%+0.26%-61.9%
'26/02/2519.4-0.6-3%-27.2%35413.07+712.25+2.05%+39.7%-5.05%-66.9%
'26/02/242000%-27.2%34700.82+927.56+2.75%+43.5%-2.75%-70.8%
'26/02/2320+0.2+1.01%-26.5%33773.26+167.55+0.5%+44.2%+0.51%-70.8%
'26/02/1119.800%-26.5%33605.71+532.74+1.61%+46.6%-1.61%-73.1%
'26/02/1019.8-0.2-1%-27.2%33072.97+668.35+2.06%+49.6%-3.06%-76.8%
'26/02/092000%-27.2%32404.62+621.7+1.96%+52.5%-1.96%-79.8%
'26/02/062000%-27.2%31782.92-18.35-0.06%+52.4%+0.06%-79.7%
'26/02/0520-1.45-6.76%-32.2%31801.27-488.54-1.51%+50.1%-5.25%-82.3%
'26/02/0421.45+0.95+4.63%-29%32289.81+94.45+0.29%+50.6%+4.34%-79.6%
'26/02/0320.500%-29%32195.36+571.33+1.81%+53.3%-1.81%-82.3%
'26/02/0220.500%-29%31624.03-439.72-1.37%+51.2%+1.37%-80.2%
'26/01/3020.500%-29%32063.75-472.52-1.45%+49%+1.45%-78%
'26/01/2920.500%-29%32536.27-267.55-0.82%+47.8%+0.82%-76.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.5+0.35+1.74%-27.8%32803.82+485.9+1.5%+50%+0.24%-77.8%
'26/01/2720.1500%-27.8%32317.92+253.4+0.79%+51.2%-0.79%-79%
'26/01/2620.15+0.15+0.75%-27.2%32064.52+103.01+0.32%+51.7%+0.43%-78.9%
'26/01/2320+0.2+1.01%-26.5%31961.51+215.43+0.68%+52.7%+0.33%-79.2%
'26/01/2219.8-0.6-2.94%-28.7%31746.08+499.71+1.6%+55.1%-4.54%-83.8%
'26/01/2120.4-0.3-1.45%-29.7%31246.37-513.62-1.62%+52.6%+0.17%-82.3%
'26/01/2020.7-0.3-1.43%-30.7%31759.99+120.7+0.38%+53.2%-1.81%-83.9%
'26/01/1921-0.7-3.23%-32.9%31639.29+230.59+0.73%+54.3%-3.96%-87.3%
'26/01/1621.7-0.35-1.59%-34%31408.7+598.12+1.94%+57.3%-3.53%-91.3%
'26/01/1522.0500%-34%30810.58-131.2-0.42%+56.7%+0.42%-90.7%
'26/01/1422.05-0.45-2%-35.3%30941.78+234.56+0.76%+57.9%-2.76%-93.2%
'26/01/1322.5-2.5-10%-41.8%30707.22+139.93+0.46%+58.6%-10.5%-100.4%
'26/01/1225+0.95+3.95%-39.5%30567.29+278.33+0.92%+60%+3.03%-99.5%
'26/01/0922.300%-42.6%30288.96-71.59-0.24%+59.7%+0.24%-102.3%
'26/01/0822.300%-42.6%30360.55-74.92-0.25%+59.3%+0.25%-101.9%
'26/01/0722.300%-42.6%30435.47-140.83-0.46%+58.5%+0.46%-101.1%
'26/01/0622.300%-42.6%30576.3+471.26+1.57%+61%-1.57%-103.6%
'26/01/0522.3-2.4-9.72%-48.2%30105.04+755.23+2.57%+65.2%-12.3%-113.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.7-0.25-1%-48.7%29349.81+386.21+1.33%+67.4%-2.33%-116.1%
'25/12/3123.7500%-51.2%28963.6+256.47+0.89%+68.9%-0.89%-120%
'25/12/3023.75-2.25-8.65%-55.4%28707.13-103.76-0.36%+68.3%-8.29%-123.6%
'25/12/2926-0.45-1.7%-56.1%28810.89+254.87+0.89%+69.8%-2.59%-125.9%
'25/12/2624.300%-61.1%28556.02+184.04+0.65%+70.9%-0.65%-132%
'25/12/2424.3+0.95+4.07%-59.5%28371.98+61.51+0.22%+71.2%+3.85%-130.8%
'25/12/2323.35-0.15-0.64%-59.8%28310.47+160.83+0.57%+72.2%-1.21%-132%
'25/12/2223.5+0.9+3.98%-58.2%28149.64+453.29+1.64%+75%+2.34%-133.2%
'25/12/1922.6-0.45-1.95%-59%27696.35+227.82+0.83%+76.5%-2.78%-135.5%
'25/12/1823.05-1.45-5.92%-61.4%27468.53-56.64-0.21%+76.1%-5.71%-137.5%
'25/12/1724.5+1.8+7.93%-58.4%27525.17-11.49-0.04%+76%+7.97%-134.4%
'25/12/1622.7-0.9-3.81%-60%27536.66-330.28-1.19%+74%-2.62%-133.9%
'25/12/1523.6+0.1+0.43%-59.8%27866.94-331.08-1.17%+71.9%+1.6%-131.7%
'25/12/1223.6500%-59.4%28198.02+173.27+0.62%+73%-0.62%-132.4%
'25/12/1123.6500%-59.4%28024.75-375.98-1.32%+70.7%+1.32%-130.1%
'25/12/1021.7500%-64.6%28400.73+218.13+0.77%+72%-0.77%-136.6%
'25/12/0921.75-1.2-5.23%-66.4%28182.6-121.18-0.43%+71.3%-4.8%-137.7%
'25/12/0822.9500%-66.4%28303.78+322.89+1.15%+73.2%-1.15%-139.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.95+0.55+2.46%-65.6%27980.89+185.18+0.67%+74.4%+1.79%-140%
'25/12/0422.4-1.85-7.63%-68.2%27795.71+2.67+0.01%+74.4%-7.64%-142.7%
'25/12/0324.2500%-68.2%27793.04+228.77+0.83%+75.9%-0.83%-144.1%
'25/12/0224.2500%-68.2%27564.27+221.74+0.81%+77.3%-0.81%-145.5%
'25/12/0124.2500%-68.2%27342.53-283.95-1.03%+75.5%+1.03%-143.7%
'25/11/2824.3500%-68%27626.48+71.95+0.26%+75.9%-0.26%-143.9%
'25/11/2724.3500%-68%27554.53+144.99+0.53%+76.9%-0.53%-144.8%
'25/11/2624.3500%-68%27409.54+497.37+1.85%+80.1%-1.85%-148.1%
'25/11/2524.35+0.2+0.83%-67.7%26912.17+407.93+1.54%+82.9%-0.71%-150.6%
'25/11/2424.15-0.35-1.43%-68.2%26504.24+69.3+0.26%+83.4%-1.69%-151.5%
'25/11/2124.5-0.45-1.8%-68.7%26434.94-991.42-3.61%+76.7%+1.81%-145.5%
'25/11/2024.95+0.2+0.81%-68.5%27426.36+846.24+3.18%+82.4%-2.37%-150.9%
'25/11/1924.900%-68.1%26580.12-176-0.66%+81.2%+0.66%-149.2%
'25/11/1824.900%-68.1%26756.12-691.19-2.52%+76.6%+2.52%-144.7%
'25/11/1724.9500%-67.9%27447.31+49.81+0.18%+76.9%-0.18%-144.9%
'25/11/1425.2500%-67.1%27397.5-506.06-1.81%+73.7%+1.81%-140.9%
'25/11/1324.6500%-68.8%27903.56-43.53-0.16%+73.5%+0.16%-142.2%
'25/11/1224.700%-68.6%27947.09+162.14+0.58%+74.5%-0.58%-143.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.7+0.75+3.13%-67.6%27784.95-84.56-0.3%+73.9%+3.43%-141.6%
'25/11/1023.9500%-67.6%27869.51+218.1+0.79%+75.3%-0.79%-143%
'25/11/0723.9500%-67.6%27651.41-248.04-0.89%+73.8%+0.89%-141.4%
'25/11/0623.95-2.35-8.94%-70.5%27899.45+182.39+0.66%+74.9%-9.6%-145.4%
'25/11/0526.3-1.05-3.84%-71.7%27717.06-399.5-1.42%+72.4%-2.42%-144.1%
'25/11/0427.35-0.35-1.26%-72%28116.56-218.03-0.77%+71.1%-0.49%-143.1%
'25/11/0327.7+2.25+8.84%-69.5%28334.59+101.24+0.36%+71.7%+8.48%-141.2%
'25/10/3123.3500%-75.8%28233.35-54.18-0.19%+71.4%+0.19%-147.2%
'25/10/3023.35+2.1+9.88%-73.4%28287.53-7.21-0.03%+71.3%+9.91%-144.7%
'25/10/2921.25-1.35-5.97%-75%28294.74+345.63+1.24%+73.4%-7.21%-148.4%
'25/10/2822.6-0.6-2.59%-75.6%27949.11-44.52-0.16%+73.2%-2.43%-148.8%
'25/10/2723.2-1.3-5.31%-76.9%27993.63+461.37+1.68%+76.1%-6.99%-153%
'25/10/2324.5+0.2+0.82%-76.7%27532.26-116.65-0.42%+75.3%+1.24%-152.1%
'25/10/2224.300%-76.7%27648.91-103.5-0.37%+74.7%+0.37%-151.4%
'25/10/2124.300%-76.7%27752.41+63.78+0.23%+75.1%-0.23%-151.8%
'25/10/2024.3-1.2-4.71%-77.8%27688.63+386.26+1.41%+77.6%-6.12%-155.4%
'25/10/1725.5+2.3+9.91%-75.6%27302.37-345.5-1.25%+75.3%+11.2%-151%
'25/10/1623.2-0.8-3.33%-76.5%27647.87+372.16+1.36%+77.7%-4.69%-154.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524+0.35+1.48%-76.1%27275.71+482.56+1.8%+80.9%-0.32%-157%
'25/10/1423.65-0.4-1.66%-76.5%26793.15-130.27-0.48%+80.1%-1.18%-156.6%
'25/10/1324.05-1.75-6.78%-78.1%26923.42-378.5-1.39%+77.6%-5.39%-155.7%
'25/10/0925.8+0.3+1.18%-77.8%27301.92+238.24+0.88%+79.1%+0.3%-157%
'25/10/0825.500%-77.8%27063.68-148.27-0.54%+78.1%+0.54%-156%
'25/10/0725.5-2.5-8.93%-79.8%27211.95+450.89+1.68%+81.1%-10.6%-161%