≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / K線比較(日)

3628 盈正

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.872.8-1-1.37%1.79%7273.171.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83599萬100829股/筆72.212.0217.430.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47340.8萬137342張/筆72.67+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -1元 / -1.37%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0271.8-1-1.37%-1.37%48475.74+122.25+0.25%+0.25%-1.62%-1.63%
'26/10/0172.8+0.1+0.14%-1.24%48353.49+413.36+0.86%+1.12%-0.72%-2.36%
'26/09/3072.7-0.2-0.27%-1.51%47940.13+308.17+0.65%+1.77%-0.92%-3.28%
'26/09/2972.9-1.4-1.88%-3.36%47631.96-392.64-0.82%+0.94%-1.06%-4.3%
'26/09/2474.300%-3.36%48024.6-132.69-0.28%+0.66%+0.28%-4.03%
'26/09/2374.3+1.5+2.06%-1.37%48157.29+357.12+0.75%+1.41%+1.31%-2.79%
'26/09/2272.8+0.1+0.14%-1.24%47800.17+81.33+0.17%+1.59%-0.03%-2.82%
'26/09/2172.7-0.8-1.09%-2.31%47718.84+538.09+1.14%+2.74%-2.23%-5.06%
'26/09/1873.5-0.5-0.68%-2.97%47180.75+892.75+1.93%+4.73%-2.61%-7.7%
'26/09/1774+0.7+0.95%-2.05%46288+439.1+0.96%+5.73%-0.01%-7.78%
'26/09/1673.3+1.3+1.81%-0.28%45848.9+337.41+0.74%+6.51%+1.07%-6.79%
'26/09/1572-1.7-2.31%-2.58%45511.49-351.03-0.77%+5.7%-1.54%-8.28%
'26/09/1473.7-3.3-4.29%-6.75%45862.52-322.33-0.7%+4.96%-3.59%-11.7%
'26/09/1177+0.7+0.92%-5.9%46184.85-755.64-1.61%+3.27%+2.53%-9.17%
'26/09/1076.3+4.4+6.12%-0.14%46940.49-242.87-0.51%+2.74%+6.63%-2.88%
'26/09/0971.9+3.7+5.43%+5.28%47183.36+77.58+0.16%+2.91%+5.27%+2.37%
'26/09/0868.2-0.2-0.29%+4.97%47105.78-220.49-0.47%+2.43%+0.18%+2.54%
'26/09/0768.4-0.9-1.3%+3.61%47326.27+775.14+1.67%+4.13%-2.97%-0.53%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0469.3+0.8+1.17%+4.82%46551.13+693.47+1.51%+5.71%-0.34%-0.89%
'26/09/0368.5-0.7-1.01%+3.76%45857.66-307.06-0.67%+5.01%-0.34%-1.25%
'26/09/0269.2+0.7+1.02%+4.82%46164.72-784-1.67%+3.25%+2.69%+1.56%
'26/09/0168.5+0.7+1.03%+5.9%46948.72+820.25+1.78%+5.09%-0.75%+0.81%
'26/08/3167.8-0.6-0.88%+4.97%46128.47-202.98-0.44%+4.63%-0.44%+0.34%
'26/08/2868.4-0.3-0.44%+4.51%46331.45+356.23+0.77%+5.44%-1.21%-0.93%
'26/08/2768.7+0.7+1.03%+5.59%45975.22+142.6+0.31%+5.77%+0.72%-0.18%
'26/08/2668+0.9+1.34%+7%45832.62+663.16+1.47%+7.32%-0.13%-0.32%
'26/08/2567.1+0.7+1.05%+8.13%45169.46+407.14+0.91%+8.3%+0.14%-0.16%
'26/08/2466.4-0.7-1.04%+7%44762.32-461.97-1.02%+7.19%-0.02%-0.19%
'26/08/2167.1-1.3-1.9%+4.97%45224.29+290.55+0.65%+7.88%-2.55%-2.91%
'26/08/2068.4-0.5-0.73%+4.21%44933.74+214.39+0.48%+8.4%-1.21%-4.19%
'26/08/1968.9-1.5-2.13%+1.99%44719.35-589.33-1.3%+6.99%-0.83%-5%
'26/08/1870.4-1.5-2.09%-0.14%45308.68-548.59-1.2%+5.71%-0.89%-5.85%
'26/08/1771.9+0.7+0.98%+0.84%45857.27+46.26+0.1%+5.82%+0.88%-4.97%
'26/08/1471.2+3.9+5.79%+6.69%45811.01-210.47-0.46%+5.33%+6.25%+1.35%
'26/08/1367.3+0.9+1.36%+8.13%46021.48+503.41+1.11%+6.5%+0.25%+1.63%
'26/08/1266.4+1+1.53%+9.79%45518.07+397.35+0.88%+7.44%+0.65%+2.35%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1165.4+0.1+0.15%+9.95%45120.72+191.96+0.43%+7.89%-0.28%+2.06%
'26/08/1065.3+0.9+1.4%+11.5%44928.76+702.85+1.59%+9.61%-0.19%+1.88%
'26/08/0764.400%+11.5%44225.91-170.79-0.38%+9.19%+0.38%+2.3%
'26/08/0664.400%+11.5%44396.7-214.9-0.48%+8.66%+0.48%+2.83%
'26/08/0564.4+0.1+0.16%+11.7%44611.6+1250.94+2.88%+11.8%-2.72%-0.13%
'26/08/0464.3-2-3.02%+8.3%43360.66-25.75-0.06%+11.7%-2.96%-3.43%
'26/08/0366.3+2+3.11%+11.7%43386.41+266.66+0.62%+12.4%+2.49%-0.76%
'26/07/3164.3+2.6+4.21%+16.4%43119.75+3186.45+7.98%+21.4%-3.77%-5.02%
'26/07/3061.7-0.7-1.12%+15.1%39933.3-105.88-0.26%+21.1%-0.86%-6.01%
'26/07/2962.4-1.9-2.95%+11.7%40039.18-1564.18-3.76%+16.5%+0.81%-4.85%
'26/07/2864.3-2.2-3.31%+7.97%41603.36-2030.83-4.65%+11.1%+1.34%-3.13%
'26/07/2766.5-0.9-1.34%+6.53%43634.19-20.65-0.05%+11%-1.29%-4.52%
'26/07/2467.4-2.5-3.58%+2.72%43654.84-1195.97-2.67%+8.08%-0.91%-5.36%
'26/07/2369.9+0.7+1.01%+3.76%44850.81+25.03+0.06%+8.14%+0.95%-4.39%
'26/07/2269.2+0.9+1.32%+5.12%44825.78+592.91+1.34%+9.59%-0.02%-4.47%
'26/07/2168.3+1.8+2.71%+7.97%44232.87+1783.17+4.2%+14.2%-1.49%-6.23%
'26/07/2066.5+0.3+0.45%+8.46%42449.7-221.57-0.52%+13.6%+0.97%-5.14%
'26/07/1766.2-2.8-4.06%+4.06%42671.27-2953.71-6.47%+6.25%+2.41%-2.19%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1669-1-1.43%+2.57%45624.98-6.61-0.01%+6.23%-1.42%-3.66%
'26/07/1573.2+0.3+0.41%+2.88%45631.59+893.64+2%+8.35%-1.59%-5.47%
'26/07/1472.9-0.4-0.55%+2.32%44737.95-642.57-1.42%+6.82%+0.87%-4.5%
'26/07/1373.3-1.1-1.48%+0.81%45380.52+25.91+0.06%+6.88%-1.54%-6.08%
'26/07/0974.4+1.4+1.92%+2.74%45354.61-379.8-0.83%+5.99%+2.75%-3.25%
'26/07/0873-0.8-1.08%+1.63%45734.41+255.3+0.56%+6.59%-1.64%-4.96%
'26/07/0773.8-3.6-4.65%-3.1%45479.11-1077.28-2.31%+4.12%-2.34%-7.22%
'26/07/0677.4-0.7-0.9%-3.97%46556.39-224.23-0.48%+3.62%-0.42%-7.59%
'26/07/0378.1-1.9-2.38%-6.25%46780.62+36.46+0.08%+3.7%-2.46%-9.95%
'26/07/0280+7.2+9.89%+3.02%46744.16-274.83-0.58%+3.1%+10.5%-0.08%
'26/07/0172.8+2.8+4%+7.14%47018.99+893.08+1.94%+5.09%+2.06%+2.05%
'26/06/3070+0.7+1.01%+8.23%46125.91+1126.01+2.5%+7.72%-1.49%+0.5%
'26/06/2969.3+0.6+0.87%+9.17%44999.9+428.14+0.96%+8.76%-0.09%+0.41%
'26/06/2668.7-2-2.83%+6.08%44571.76-1683.5-3.64%+4.8%+0.81%+1.28%
'26/06/2570.7-0.1-0.14%+5.93%46255.26+211.66+0.46%+5.28%-0.6%+0.65%
'26/06/2470.8-1.2-1.67%+4.17%46043.6-1057.05-2.24%+2.92%+0.57%+1.25%
'26/06/2372-3.7-4.89%-0.92%47100.65-640.86-1.34%+1.54%-3.55%-2.46%
'26/06/2275.7+3.3+4.56%+3.59%47741.51+1276.31+2.75%+4.33%+1.81%-0.74%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1872.4+0.9+1.26%+4.9%46465.2+587.81+1.28%+5.66%-0.02%-0.77%
'26/06/1771.5+1.2+1.71%+6.69%45877.39+68.2+0.15%+5.82%+1.56%+0.86%
'26/06/1670.3-2.9-3.96%+2.46%45809.19+412.2+0.91%+6.78%-4.87%-4.32%
'26/06/1573.2+1.9+2.66%+5.19%45396.99+1227.95+2.78%+9.75%-0.12%-4.56%
'26/06/1271.3+1.4+2%+7.3%44169.04+1019.58+2.36%+12.3%-0.36%-5.05%
'26/06/1169.9-2.2-3.05%+4.02%43149.46-76.08-0.18%+12.1%-2.87%-8.12%
'26/06/1072.1+0.7+0.98%+5.04%43225.54-1478.9-3.31%+8.44%+4.29%-3.39%
'26/06/0971.4+0.9+1.28%+6.38%44704.44+1201.66+2.76%+11.4%-1.48%-5.05%
'26/06/0870.5-4.2-5.62%+0.4%43502.78-1568.16-3.48%+7.55%-2.14%-7.15%
'26/06/0574.7-2.8-3.61%-3.23%45070.94-606.52-1.33%+6.13%-2.28%-9.35%
'26/06/0477.5+1.8+2.38%-0.92%45677.46-781.7-1.68%+4.34%+4.06%-5.27%
'26/06/0375.7+6.8+9.87%+8.85%46459.16+901.85+1.98%+6.41%+7.89%+2.45%
'26/06/0268.9-0.3-0.43%+8.38%45557.31+219.4+0.48%+6.92%-0.91%+1.46%
'26/06/0169.2+1.9+2.82%+11.4%45337.91+604.97+1.35%+8.37%+1.47%+3.07%
'26/05/2967.3+0.5+0.75%+12.3%44732.94+1096.5+2.51%+11.1%-1.76%+1.19%
'26/05/2866.8+0.8+1.21%+13.6%43636.44-620.36-1.4%+9.53%+2.61%+4.1%
'26/05/2766-0.1-0.15%+13.5%44256.8+731.43+1.68%+11.4%-1.83%+2.09%
'26/05/2666.1+0.1+0.15%+13.6%43525.37-119.03-0.27%+11.1%+0.42%+2.57%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2566+1.6+2.48%+16.5%43644.4+1376.43+3.26%+14.7%-0.78%+1.77%
'26/05/2264.4+0.8+1.26%+17.9%42267.97+899.76+2.18%+17.2%-0.92%+0.74%
'26/05/2163.6+1.7+2.75%+21.2%41368.21+1347.39+3.37%+21.1%-0.62%+0.04%
'26/05/2061.9-0.4-0.64%+20.4%40020.82-154.74-0.39%+20.7%-0.25%-0.27%
'26/05/1962.3-0.6-0.95%+19.2%40175.56-716.26-1.75%+18.5%+0.8%+0.69%
'26/05/1862.900%+19.2%40891.82-280.54-0.68%+17.7%+0.68%+1.5%
'26/05/1562.9-1.6-2.48%+16.3%41172.36-579.39-1.39%+16.1%-1.09%+0.17%
'26/05/1464.5-2-3.01%+12.8%41751.75+377.25+0.91%+17.2%-3.92%-4.38%
'26/05/1366.5-0.9-1.34%+11.3%41374.5-523.82-1.25%+15.7%-0.09%-4.42%
'26/05/1267.400%+11.3%41898.32+108.26+0.26%+16%-0.26%-4.72%
'26/05/1167.4-0.2-0.3%+10.9%41790.06+186.12+0.45%+16.5%-0.75%-5.57%
'26/05/0867.6-0.4-0.59%+10.3%41603.94-329.84-0.79%+15.6%+0.2%-5.31%
'26/05/0768-0.4-0.58%+9.65%41933.78+794.93+1.93%+17.8%-2.51%-8.19%
'26/05/0668.4-0.9-1.3%+8.23%41138.85+369.56+0.91%+18.9%-2.21%-10.7%
'26/05/0569.3+1.4+2.06%+10.5%40769.29+64.15+0.16%+19.1%+1.9%-8.63%
'26/05/0467.900%+10.5%40705.14+1778.51+4.57%+24.5%-4.57%-14.1%
'26/04/3067.9+0.5+0.74%+11.3%38926.63-376.87-0.96%+23.3%+1.7%-12.1%
'26/04/2967.400%+11.3%39303.5-218.23-0.55%+22.7%+0.55%-11.4%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2867.400%+11.3%39521.73-94.9-0.24%+22.4%+0.24%-11.1%
'26/04/2767.4-2.5-3.58%+7.3%39616.63+684.23+1.76%+24.5%-5.34%-17.2%
'26/04/2469.9-0.1-0.14%+7.14%38932.4+1218.25+3.23%+28.5%-3.37%-21.4%
'26/04/2370-1.4-1.96%+5.04%37714.15-164.32-0.43%+28%-1.53%-22.9%
'26/04/2271.4-1.6-2.19%+2.74%37878.47+273.36+0.73%+28.9%-2.92%-26.2%
'26/04/2173-1.2-1.62%+1.08%37605.11+646.31+1.75%+31.2%-3.37%-30.1%
'26/04/2074.2+2.9+4.07%+5.19%36958.8+154.46+0.42%+31.7%+3.65%-26.5%
'26/04/1771.3+4.2+6.26%+11.8%36804.34-327.68-0.88%+30.5%+7.14%-18.8%
'26/04/1667.1-0.6-0.89%+10.8%37132.02+409.88+1.12%+32%-2.01%-21.2%
'26/04/1567.7+0.3+0.45%+11.3%36722.14+426.02+1.17%+33.6%-0.72%-22.3%
'26/04/1467.4-0.4-0.59%+10.6%36296.12+838.83+2.37%+36.7%-2.96%-26.1%
'26/04/1367.8-0.3-0.44%+10.1%35457.29+39.46+0.11%+36.9%-0.55%-26.7%
'26/04/1068.1-0.4-0.58%+9.49%35417.83+556.67+1.6%+39.1%-2.18%-29.6%
'26/04/0968.5+3.9+6.04%+16.1%34861.16+99.78+0.29%+39.5%+5.75%-23.4%
'26/04/0864.6+0.5+0.78%+17%34761.38+1531.56+4.61%+45.9%-3.83%-28.9%
'26/04/0764.1-0.6-0.93%+15.9%33229.82+657.39+2.02%+48.8%-2.95%-32.9%
'26/04/0264.7-1.3-1.97%+13.6%32572.43-602.39-1.82%+46.1%-0.15%-32.5%
'26/04/0166-0.1-0.15%+13.5%33174.82+1451.83+4.58%+52.8%-4.73%-39.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3166.1-2.5-3.64%+9.33%31722.99-795.17-2.45%+49.1%-1.19%-39.7%
'26/03/3068.6-0.4-0.58%+8.7%32518.16-594.43-1.8%+46.4%+1.22%-37.7%
'26/03/2769+1.4+2.07%+10.9%33112.59-225.03-0.68%+45.4%+2.75%-34.5%
'26/03/2667.6+0.5+0.75%+11.8%33337.62-101.49-0.3%+45%+1.05%-33.2%
'26/03/2567.1+0.7+1.05%+13%33439.11+826.87+2.54%+48.6%-1.49%-35.7%
'26/03/2466.4+0.3+0.45%+13.5%32612.24-110.26-0.34%+48.1%+0.79%-34.7%
'26/03/2366.1+0.1+0.15%+13.6%32722.5-821.38-2.45%+44.5%+2.6%-30.9%
'26/03/2066+1.3+2.01%+15.9%33543.88-145.8-0.43%+43.9%+2.44%-28%
'26/03/1964.7-0.2-0.31%+15.6%33689.68-658.9-1.92%+41.1%+1.61%-25.6%
'26/03/1864.9-0.8-1.22%+14.2%34348.58+512.01+1.51%+43.3%-2.73%-29.1%
'26/03/1765.7-0.2-0.3%+13.8%33836.57+494.06+1.48%+45.4%-1.78%-31.6%
'26/03/1665.9-0.1-0.15%+13.6%33342.51-57.81-0.17%+45.1%+0.02%-31.5%
'26/03/1366+1.4+2.17%+16.1%33400.32-181.54-0.54%+44.4%+2.71%-28.3%
'26/03/1264.6-0.3-0.46%+15.6%33581.86-532.33-1.56%+42.1%+1.1%-26.5%
'26/03/1164.9+1.2+1.88%+17.7%34114.19+1342.32+4.1%+47.9%-2.22%-30.2%
'26/03/1063.7+1.2+1.92%+20%32771.87+661.45+2.06%+51%-0.14%-31%
'26/03/0962.5-4.3-6.44%+12.3%32110.42-1489.12-4.43%+44.3%-2.01%-32%
'26/03/0666.8+0.8+1.21%+13.6%33599.54-73.4-0.22%+44%+1.43%-30.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0566+2+3.12%+17.2%33672.94+844.06+2.57%+47.7%+0.55%-30.5%
'26/03/0464-2.9-4.33%+12.1%32828.88-1494.77-4.35%+41.2%+0.02%-29.1%
'26/03/0366.9-2.7-3.88%+7.76%34323.65-771.44-2.2%+38.1%-1.68%-30.4%
'26/03/0269.6-1.3-1.83%+5.78%35095.09-319.4-0.9%+36.9%-0.93%-31.1%
'26/02/2670.9+3.8+5.66%+11.8%35414.49+1.420%+36.9%+5.66%-25.1%
'26/02/2567.1+0.2+0.3%+12.1%35413.07+712.25+2.05%+39.7%-1.75%-27.6%
'26/02/2466.9+0.1+0.15%+12.3%34700.82+927.56+2.75%+43.5%-2.6%-31.3%
'26/02/2366.8+3.7+5.86%+18.9%33773.26+167.55+0.5%+44.2%+5.36%-25.4%
'26/02/1163.1+0.1+0.16%+19%33605.71+532.74+1.61%+46.6%-1.45%-27.5%
'26/02/1063-0.6-0.94%+17.9%33072.97+668.35+2.06%+49.6%-3%-31.7%
'26/02/0963.6+0.1+0.16%+18.1%32404.62+621.7+1.96%+52.5%-1.8%-34.4%
'26/02/0663.5-0.7-1.09%+16.8%31782.92-18.35-0.06%+52.4%-1.03%-35.6%
'26/02/0564.2-1.4-2.13%+14.3%31801.27-488.54-1.51%+50.1%-0.62%-35.8%
'26/02/0465.6+1.1+1.71%+16.3%32289.81+94.45+0.29%+50.6%+1.42%-34.3%
'26/02/0364.500%+16.3%32195.36+571.33+1.81%+53.3%-1.81%-37%
'26/02/0264.5+0.9+1.42%+17.9%31624.03-439.72-1.37%+51.2%+2.79%-33.3%
'26/01/3063.6-3-4.5%+12.6%32063.75-472.52-1.45%+49%-3.05%-36.4%
'26/01/2966.6-1.7-2.49%+9.81%32536.27-267.55-0.82%+47.8%-1.67%-38%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2868.3-2.1-2.98%+6.53%32803.82+485.9+1.5%+50%-4.48%-43.5%
'26/01/2770.4-0.3-0.42%+6.08%32317.92+253.4+0.79%+51.2%-1.21%-45.1%
'26/01/2670.7+1.1+1.58%+7.76%32064.52+103.01+0.32%+51.7%+1.26%-43.9%
'26/01/2369.6-1.5-2.11%+5.49%31961.51+215.43+0.68%+52.7%-2.79%-47.2%
'26/01/2271.1-1.5-2.07%+3.31%31746.08+499.71+1.6%+55.1%-3.67%-51.8%
'26/01/2172.6-1.5-2.02%+1.21%31246.37-513.62-1.62%+52.6%-0.4%-51.4%
'26/01/2074.1+1.4+1.93%+3.16%31759.99+120.7+0.38%+53.2%+1.55%-50.1%
'26/01/1972.7-1.4-1.89%+1.21%31639.29+230.59+0.73%+54.3%-2.62%-53.1%
'26/01/1674.1+2.6+3.64%+4.9%31408.7+598.12+1.94%+57.3%+1.7%-52.4%
'26/01/1571.5+0.6+0.85%+5.78%30810.58-131.2-0.42%+56.7%+1.27%-50.9%
'26/01/1470.9-1.5-2.07%+3.59%30941.78+234.56+0.76%+57.9%-2.83%-54.3%
'26/01/1372.4+2.9+4.17%+7.91%30707.22+139.93+0.46%+58.6%+3.71%-50.7%
'26/01/1269.5+1.8+2.66%+10.8%30567.29+278.33+0.92%+60%+1.74%-49.3%
'26/01/0967.7+0.2+0.3%+11.1%30288.96-71.59-0.24%+59.7%+0.54%-48.6%
'26/01/0867.5-1.8-2.6%+8.23%30360.55-74.92-0.25%+59.3%-2.35%-51%
'26/01/0769.3+0.4+0.58%+8.85%30435.47-140.83-0.46%+58.5%+1.04%-49.7%
'26/01/0668.9+0.8+1.17%+10.1%30576.3+471.26+1.57%+61%-0.4%-50.9%
'26/01/0568.1-0.6-0.87%+9.17%30105.04+755.23+2.57%+65.2%-3.44%-56%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0268.7+0.5+0.73%+9.97%29349.81+386.21+1.33%+67.4%-0.6%-57.4%
'25/12/3168.200%+9.97%28963.6+256.47+0.89%+68.9%-0.89%-58.9%
'25/12/3068.2-0.8-1.16%+8.7%28707.13-103.76-0.36%+68.3%-0.8%-59.6%
'25/12/2969+0.1+0.15%+8.85%28810.89+254.87+0.89%+69.8%-0.74%-60.9%
'25/12/2668.9+0.2+0.29%+9.17%28556.02+184.04+0.65%+70.9%-0.36%-61.7%
'25/12/2468.7+0.1+0.15%+9.33%28371.98+61.51+0.22%+71.2%-0.07%-61.9%
'25/12/2368.6+0.1+0.15%+9.49%28310.47+160.83+0.57%+72.2%-0.42%-62.7%
'25/12/2268.5+1+1.48%+11.1%28149.64+453.29+1.64%+75%-0.16%-63.9%
'25/12/1967.5+0.3+0.45%+11.6%27696.35+227.82+0.83%+76.5%-0.38%-64.9%
'25/12/1867.2-2.7-3.86%+7.3%27468.53-56.64-0.21%+76.1%-3.65%-68.8%
'25/12/1769.9+0.4+0.58%+7.91%27525.17-11.49-0.04%+76%+0.62%-68.1%
'25/12/1669.5-3.6-4.92%+2.6%27536.66-330.28-1.19%+74%-3.73%-71.4%
'25/12/1573.1-0.9-1.22%+1.35%27866.94-331.08-1.17%+71.9%-0.05%-70.6%
'25/12/1274-3.2-4.15%-2.85%28198.02+173.27+0.62%+73%-4.77%-75.8%
'25/12/1177.2-2.2-2.77%-5.54%28024.75-375.98-1.32%+70.7%-1.45%-76.2%
'25/12/1079.4-0.1-0.13%-5.66%28400.73+218.13+0.77%+72%-0.9%-77.7%
'25/12/0979.5-0.5-0.62%-6.25%28182.6-121.18-0.43%+71.3%-0.19%-77.5%
'25/12/0880-2-2.44%-8.54%28303.78+322.89+1.15%+73.2%-3.59%-81.8%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0582+2+2.5%-6.25%27980.89+185.18+0.67%+74.4%+1.83%-80.7%
'25/12/0480-1.3-1.6%-7.75%27795.71+2.67+0.01%+74.4%-1.61%-82.2%
'25/12/0381.3-0.6-0.73%-8.42%27793.04+228.77+0.83%+75.9%-1.56%-84.3%
'25/12/0281.9+7.4+9.93%+0.67%27564.27+221.74+0.81%+77.3%+9.12%-76.6%
'25/12/0174.5-1.9-2.49%-1.83%27342.53-283.95-1.03%+75.5%-1.46%-77.3%
'25/11/2876.4+1.8+2.41%+0.54%27626.48+71.95+0.26%+75.9%+2.15%-75.4%
'25/11/2774.6+0.1+0.13%+0.67%27554.53+144.99+0.53%+76.9%-0.4%-76.2%
'25/11/2674.5-1.2-1.59%-0.92%27409.54+497.37+1.85%+80.1%-3.44%-81.1%
'25/11/2575.7-0.5-0.66%-1.57%26912.17+407.93+1.54%+82.9%-2.2%-84.5%
'25/11/2476.2+2.7+3.67%+2.04%26504.24+69.3+0.26%+83.4%+3.41%-81.3%
'25/11/2173.5-1.4-1.87%+0.13%26434.94-991.42-3.61%+76.7%+1.74%-76.6%
'25/11/2074.9+2.6+3.6%+3.73%27426.36+846.24+3.18%+82.4%+0.42%-78.6%
'25/11/1972.3-1.2-1.63%+2.04%26580.12-176-0.66%+81.2%-0.97%-79.1%
'25/11/1873.5-4.9-6.25%-4.34%26756.12-691.19-2.52%+76.6%-3.73%-81%
'25/11/1778.4-3.4-4.16%-8.31%27447.31+49.81+0.18%+76.9%-4.34%-85.2%
'25/11/1481.8+1.2+1.49%-6.95%27397.5-506.06-1.81%+73.7%+3.3%-80.7%
'25/11/1380.6-2.6-3.13%-9.86%27903.56-43.53-0.16%+73.5%-2.97%-83.3%
'25/11/1283.2-4.1-4.7%-14.1%27947.09+162.14+0.58%+74.5%-5.28%-88.6%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1187.3-9.7-10%-22.7%27784.95-84.56-0.3%+73.9%-9.7%-96.6%
'25/11/1097+5.5+6.01%-18%27869.51+218.1+0.79%+75.3%+5.22%-93.3%
'25/11/0791.5-5.1-5.28%-22.4%27651.41-248.04-0.89%+73.8%-4.39%-96.1%
'25/11/0696.6-1.4-1.43%-23.5%27899.45+182.39+0.66%+74.9%-2.09%-98.4%
'25/11/0598+0.3+0.31%-23.2%27717.06-399.5-1.42%+72.4%+1.73%-95.6%
'25/11/0497.7-1.8-1.81%-24.6%28116.56-218.03-0.77%+71.1%-1.04%-95.7%
'25/11/0399.5+6.9+7.45%-19%28334.59+101.24+0.36%+71.7%+7.09%-90.7%
'25/10/3192.6+0.7+0.76%-18.4%28233.35-54.18-0.19%+71.4%+0.95%-89.8%
'25/10/3091.9-1.4-1.5%-19.6%28287.53-7.21-0.03%+71.3%-1.47%-90.9%
'25/10/2993.3-3.7-3.81%-22.7%28294.74+345.63+1.24%+73.4%-5.05%-96.1%
'25/10/2897+2.2+2.32%-20.9%27949.11-44.52-0.16%+73.2%+2.48%-94.1%
'25/10/2794.8+8.6+9.98%-13%27993.63+461.37+1.68%+76.1%+8.3%-89.1%
'25/10/2386.2+7.8+9.95%-4.34%27532.26-116.65-0.42%+75.3%+10.4%-79.7%
'25/10/2278.4+7.1+9.96%+5.19%27648.91-103.5-0.37%+74.7%+10.3%-69.5%
'25/10/2171.3-2.6-3.52%+1.49%27752.41+63.78+0.23%+75.1%-3.75%-73.6%
'25/10/2073.9+2.1+2.92%+4.46%27688.63+386.26+1.41%+77.6%+1.51%-73.1%
'25/10/1771.8-4.6-6.02%-1.83%27302.37-345.5-1.25%+75.3%-4.77%-77.2%
'25/10/1676.4-1.8-2.3%-4.09%27647.87+372.16+1.36%+77.7%-3.66%-81.8%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1578.2+3.2+4.27%0%27275.71+482.56+1.8%+80.9%+2.47%-80.9%
'25/10/1475+2+2.74%+2.74%26793.15-130.27-0.48%+80.1%+3.22%-77.3%
'25/10/1373+1.5+2.1%+4.9%26923.42-378.5-1.39%+77.6%+3.49%-72.7%
'25/10/0971.5-2-2.72%+2.04%27301.92+238.24+0.88%+79.1%-3.6%-77.1%
'25/10/0873.500%+2.04%27063.68-148.27-0.54%+78.1%+0.54%-76.1%
'25/10/0773.5-2.9-3.8%-1.83%27211.95+450.89+1.68%+81.1%-5.48%-83%