≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / K線比較(日)

3625 西勝

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%3.12%11.2511.2510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298329.1萬2441.22張/筆11.042.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236259.4萬251942張/筆10.98+0.05 (+0.45%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新34分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.15-0.05-0.45%-0.45%48475.74+122.25+0.25%+0.25%-0.7%-0.7%
'26/10/0111.2+0.05+0.45%0%48353.49+413.36+0.86%+1.12%-0.41%-1.12%
'26/09/3011.15-0.05-0.45%-0.45%47940.13+308.17+0.65%+1.77%-1.1%-2.22%
'26/09/2911.2-0.3-2.61%-3.04%47631.96-392.64-0.82%+0.94%-1.79%-3.98%
'26/09/2411.5-0.25-2.13%-5.11%48024.6-132.69-0.28%+0.66%-1.85%-5.77%
'26/09/2311.75+0.3+2.62%-2.62%48157.29+357.12+0.75%+1.41%+1.87%-4.03%
'26/09/2211.45+0.05+0.44%-2.19%47800.17+81.33+0.17%+1.59%+0.27%-3.78%
'26/09/2111.4-0.1-0.87%-3.04%47718.84+538.09+1.14%+2.74%-2.01%-5.79%
'26/09/1811.5-0.25-2.13%-5.11%47180.75+892.75+1.93%+4.73%-4.06%-9.83%
'26/09/1711.75-0.3-2.49%-7.47%46288+439.1+0.96%+5.73%-3.45%-13.2%
'26/09/1612.05-0.25-2.03%-9.35%45848.9+337.41+0.74%+6.51%-2.77%-15.9%
'26/09/1512.3-0.15-1.2%-10.4%45511.49-351.03-0.77%+5.7%-0.43%-16.1%
'26/09/1412.45+0.25+2.05%-8.61%45862.52-322.33-0.7%+4.96%+2.75%-13.6%
'26/09/1112.2+0.05+0.41%-8.23%46184.85-755.64-1.61%+3.27%+2.02%-11.5%
'26/09/1012.1500%-8.23%46940.49-242.87-0.51%+2.74%+0.51%-11%
'26/09/0912.15-0.15-1.22%-9.35%47183.36+77.58+0.16%+2.91%-1.38%-12.3%
'26/09/0812.3+0.2+1.65%-7.85%47105.78-220.49-0.47%+2.43%+2.12%-10.3%
'26/09/0712.1-0.25-2.02%-9.72%47326.27+775.14+1.67%+4.13%-3.69%-13.9%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0412.35-0.7-5.36%-14.6%46551.13+693.47+1.51%+5.71%-6.87%-20.3%
'26/09/0313.05-0.1-0.76%-15.2%45857.66-307.06-0.67%+5.01%-0.09%-20.2%
'26/09/0213.15+0.35+2.73%-12.9%46164.72-784-1.67%+3.25%+4.4%-16.1%
'26/09/0112.8-0.05-0.39%-13.2%46948.72+820.25+1.78%+5.09%-2.17%-18.3%
'26/08/3112.85+0.55+4.47%-9.35%46128.47-202.98-0.44%+4.63%+4.91%-14%
'26/08/2812.3-0.15-1.2%-10.4%46331.45+356.23+0.77%+5.44%-1.97%-15.9%
'26/08/2712.4500%-10.4%45975.22+142.6+0.31%+5.77%-0.31%-16.2%
'26/08/2612.4500%-10.4%45832.62+663.16+1.47%+7.32%-1.47%-17.8%
'26/08/2512.45+1.1+9.69%-1.76%45169.46+407.14+0.91%+8.3%+8.78%-10.1%
'26/08/2411.35+0.25+2.25%+0.45%44762.32-461.97-1.02%+7.19%+3.27%-6.74%
'26/08/2111.1-0.65-5.53%-5.11%45224.29+290.55+0.65%+7.88%-6.18%-13%
'26/08/2011.75-0.85-6.75%-11.5%44933.74+214.39+0.48%+8.4%-7.23%-19.9%
'26/08/1912.6-1.35-9.68%-20.1%44719.35-589.33-1.3%+6.99%-8.38%-27.1%
'26/08/1813.95-1.5-9.71%-27.8%45308.68-548.59-1.2%+5.71%-8.51%-33.5%
'26/08/1715.45-0.45-2.83%-29.9%45857.27+46.26+0.1%+5.82%-2.93%-35.7%
'26/08/1415.9-0.85-5.07%-33.4%45811.01-210.47-0.46%+5.33%-4.61%-38.8%
'26/08/1316.75-0.05-0.3%-33.6%46021.48+503.41+1.11%+6.5%-1.41%-40.1%
'26/08/1216.8-0.35-2.04%-35%45518.07+397.35+0.88%+7.44%-2.92%-42.4%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.15+0.55+3.31%-32.8%45120.72+191.96+0.43%+7.89%+2.88%-40.7%
'26/08/1016.6+0.25+1.53%-31.8%44928.76+702.85+1.59%+9.61%-0.06%-41.4%
'26/08/0716.35-0.5-2.97%-33.8%44225.91-170.79-0.38%+9.19%-2.59%-43%
'26/08/0616.85-0.05-0.3%-34%44396.7-214.9-0.48%+8.66%+0.18%-42.7%
'26/08/0516.9-0.4-2.31%-35.5%44611.6+1250.94+2.88%+11.8%-5.19%-47.3%
'26/08/0417.3+0.7+4.22%-32.8%43360.66-25.75-0.06%+11.7%+4.28%-44.6%
'26/08/0316.6+0.35+2.15%-31.4%43386.41+266.66+0.62%+12.4%+1.53%-43.8%
'26/07/3116.25+1.45+9.8%-24.7%43119.75+3186.45+7.98%+21.4%+1.82%-46.1%
'26/07/3014.8-0.55-3.58%-27.4%39933.3-105.88-0.26%+21.1%-3.32%-48.4%
'26/07/2915.35-1.1-6.69%-32.2%40039.18-1564.18-3.76%+16.5%-2.93%-48.7%
'26/07/2816.45-0.85-4.91%-35.5%41603.36-2030.83-4.65%+11.1%-0.26%-46.6%
'26/07/2717.3-0.25-1.42%-36.5%43634.19-20.65-0.05%+11%-1.37%-47.5%
'26/07/2417.55-0.3-1.68%-37.5%43654.84-1195.97-2.67%+8.08%+0.99%-45.6%
'26/07/2317.85-0.6-3.25%-39.6%44850.81+25.03+0.06%+8.14%-3.31%-47.7%
'26/07/2218.45-0.55-2.89%-41.3%44825.78+592.91+1.34%+9.59%-4.23%-50.9%
'26/07/2119+0.65+3.54%-39.2%44232.87+1783.17+4.2%+14.2%-0.66%-53.4%
'26/07/2018.35+1.65+9.88%-33.2%42449.7-221.57-0.52%+13.6%+10.4%-46.8%
'26/07/1716.7-1.3-7.22%-38.1%42671.27-2953.71-6.47%+6.25%-0.75%-44.3%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618+1.25+7.46%-33.4%45624.98-6.61-0.01%+6.23%+7.47%-39.7%
'26/07/1516.75+0.65+4.04%-30.7%45631.59+893.64+2%+8.35%+2.04%-39.1%
'26/07/1416.1-0.75-4.45%-33.8%44737.95-642.57-1.42%+6.82%-3.03%-40.6%
'26/07/1316.85-0.3-1.75%-35%45380.52+25.91+0.06%+6.88%-1.81%-41.9%
'26/07/0917.15-0.65-3.65%-37.4%45354.61-379.8-0.83%+5.99%-2.82%-43.4%
'26/07/0817.8-0.85-4.56%-40.2%45734.41+255.3+0.56%+6.59%-5.12%-46.8%
'26/07/0718.65+0.25+1.36%-39.4%45479.11-1077.28-2.31%+4.12%+3.67%-43.5%
'26/07/0618.4+1.65+9.85%-33.4%46556.39-224.23-0.48%+3.62%+10.3%-37.1%
'26/07/0316.75+0.65+4.04%-30.7%46780.62+36.46+0.08%+3.7%+3.96%-34.4%
'26/07/0216.1+0.35+2.22%-29.2%46744.16-274.83-0.58%+3.1%+2.8%-32.3%
'26/07/0115.75-0.1-0.63%-29.7%47018.99+893.08+1.94%+5.09%-2.57%-34.7%
'26/06/3015.85+0.2+1.28%-28.8%46125.91+1126.01+2.5%+7.72%-1.22%-36.5%
'26/06/2915.65-1.05-6.29%-33.2%44999.9+428.14+0.96%+8.76%-7.25%-42%
'26/06/2616.7-0.1-0.6%-33.6%44571.76-1683.5-3.64%+4.8%+3.04%-38.4%
'26/06/2516.8+0.55+3.38%-31.4%46255.26+211.66+0.46%+5.28%+2.92%-36.7%
'26/06/2416.25+0.25+1.56%-30.3%46043.6-1057.05-2.24%+2.92%+3.8%-33.2%
'26/06/2316+0.1+0.63%-29.9%47100.65-640.86-1.34%+1.54%+1.97%-31.4%
'26/06/2215.9+0.1+0.63%-29.4%47741.51+1276.31+2.75%+4.33%-2.12%-33.8%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.8+0.1+0.64%-29%46465.2+587.81+1.28%+5.66%-0.64%-34.6%
'26/06/1715.700%-29%45877.39+68.2+0.15%+5.82%-0.15%-34.8%
'26/06/1615.7-0.05-0.32%-29.2%45809.19+412.2+0.91%+6.78%-1.23%-36%
'26/06/1515.75+0.55+3.62%-26.6%45396.99+1227.95+2.78%+9.75%+0.84%-36.4%
'26/06/1215.2+0.1+0.66%-26.2%44169.04+1019.58+2.36%+12.3%-1.7%-38.5%
'26/06/1115.1-0.05-0.33%-26.4%43149.46-76.08-0.18%+12.1%-0.15%-38.5%
'26/06/1015.15-0.35-2.26%-28.1%43225.54-1478.9-3.31%+8.44%+1.05%-36.5%
'26/06/0915.5+0.4+2.65%-26.2%44704.44+1201.66+2.76%+11.4%-0.11%-37.6%
'26/06/0815.1-0.6-3.82%-29%43502.78-1568.16-3.48%+7.55%-0.34%-36.5%
'26/06/0515.7-0.7-4.27%-32%45070.94-606.52-1.33%+6.13%-2.94%-38.1%
'26/06/0416.4+0.25+1.55%-31%45677.46-781.7-1.68%+4.34%+3.23%-35.3%
'26/06/0316.15+0.65+4.19%-28.1%46459.16+901.85+1.98%+6.41%+2.21%-34.5%
'26/06/0215.500%-28.1%45557.31+219.4+0.48%+6.92%-0.48%-35%
'26/06/0115.5+1+6.9%-23.1%45337.91+604.97+1.35%+8.37%+5.55%-31.5%
'26/05/2914.5+0.2+1.4%-22%44732.94+1096.5+2.51%+11.1%-1.11%-33.1%
'26/05/2814.3-0.1-0.69%-22.6%43636.44-620.36-1.4%+9.53%+0.71%-32.1%
'26/05/2714.4-0.1-0.69%-23.1%44256.8+731.43+1.68%+11.4%-2.37%-34.5%
'26/05/2614.5-0.35-2.36%-24.9%43525.37-119.03-0.27%+11.1%-2.09%-36%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.85+0.05+0.34%-24.7%43644.4+1376.43+3.26%+14.7%-2.92%-39.3%
'26/05/2214.8+0.2+1.37%-23.6%42267.97+899.76+2.18%+17.2%-0.81%-40.8%
'26/05/2114.6+0.2+1.39%-22.6%41368.21+1347.39+3.37%+21.1%-1.98%-43.7%
'26/05/2014.4+0.4+2.86%-20.4%40020.82-154.74-0.39%+20.7%+3.25%-41%
'26/05/1914+0.1+0.72%-19.8%40175.56-716.26-1.75%+18.5%+2.47%-38.3%
'26/05/1813.900%-19.8%40891.82-280.54-0.68%+17.7%+0.68%-37.5%
'26/05/1513.900%-19.8%41172.36-579.39-1.39%+16.1%+1.39%-35.9%
'26/05/1413.9-1-6.71%-25.2%41751.75+377.25+0.91%+17.2%-7.62%-42.3%
'26/05/1314.9+0.25+1.71%-23.9%41374.5-523.82-1.25%+15.7%+2.96%-39.6%
'26/05/1214.65-0.45-2.98%-26.2%41898.32+108.26+0.26%+16%-3.24%-42.2%
'26/05/1115.1-0.2-1.31%-27.1%41790.06+186.12+0.45%+16.5%-1.76%-43.6%
'26/05/0815.300%-27.1%41603.94-329.84-0.79%+15.6%+0.79%-42.7%
'26/05/0715.3-0.3-1.92%-28.5%41933.78+794.93+1.93%+17.8%-3.85%-46.4%
'26/05/0615.6-1-6.02%-32.8%41138.85+369.56+0.91%+18.9%-6.93%-51.7%
'26/05/0516.6+0.05+0.3%-32.6%40769.29+64.15+0.16%+19.1%+0.14%-51.7%
'26/05/0416.5500%-32.6%40705.14+1778.51+4.57%+24.5%-4.57%-57.2%
'26/04/3016.55-0.55-3.22%-34.8%38926.63-376.87-0.96%+23.3%-2.26%-58.1%
'26/04/2917.1-0.05-0.29%-35%39303.5-218.23-0.55%+22.7%+0.26%-57.6%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.15-0.2-1.15%-35.7%39521.73-94.9-0.24%+22.4%-0.91%-58.1%
'26/04/2717.35-0.55-3.07%-37.7%39616.63+684.23+1.76%+24.5%-4.83%-62.2%
'26/04/2417.9-1.45-7.49%-42.4%38932.4+1218.25+3.23%+28.5%-10.7%-70.9%
'26/04/2319.35+1.75+9.94%-36.6%37714.15-164.32-0.43%+28%+10.4%-64.6%
'26/04/2217.6+0.55+3.23%-34.6%37878.47+273.36+0.73%+28.9%+2.5%-63.5%
'26/04/2117.05-0.1-0.58%-35%37605.11+646.31+1.75%+31.2%-2.33%-66.1%
'26/04/2017.15+0.25+1.48%-34%36958.8+154.46+0.42%+31.7%+1.06%-65.7%
'26/04/1716.9-0.1-0.59%-34.4%36804.34-327.68-0.88%+30.5%+0.29%-65%
'26/04/1617-0.1-0.58%-34.8%37132.02+409.88+1.12%+32%-1.7%-66.8%
'26/04/1517.1+0.55+3.32%-32.6%36722.14+426.02+1.17%+33.6%+2.15%-66.2%
'26/04/1416.55+0.05+0.3%-32.4%36296.12+838.83+2.37%+36.7%-2.07%-69.1%
'26/04/1316.5+0.05+0.3%-32.2%35457.29+39.46+0.11%+36.9%+0.19%-69.1%
'26/04/1016.45-0.25-1.5%-33.2%35417.83+556.67+1.6%+39.1%-3.1%-72.3%
'26/04/0916.7-0.3-1.76%-34.4%34861.16+99.78+0.29%+39.5%-2.05%-73.9%
'26/04/0817+0.95+5.92%-30.5%34761.38+1531.56+4.61%+45.9%+1.31%-76.4%
'26/04/0716.05-0.35-2.13%-32%33229.82+657.39+2.02%+48.8%-4.15%-80.8%
'26/04/0216.4-0.4-2.38%-33.6%32572.43-602.39-1.82%+46.1%-0.56%-79.8%
'26/04/0116.8-0.25-1.47%-34.6%33174.82+1451.83+4.58%+52.8%-6.05%-87.4%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.05-0.2-1.16%-35.4%31722.99-795.17-2.45%+49.1%+1.29%-84.4%
'26/03/3017.25-0.25-1.43%-36.3%32518.16-594.43-1.8%+46.4%+0.37%-82.7%
'26/03/2717.5-0.55-3.05%-38.2%33112.59-225.03-0.68%+45.4%-2.37%-83.6%
'26/03/2618.05+0.05+0.28%-38.1%33337.62-101.49-0.3%+45%+0.58%-83%
'26/03/2518+0.95+5.57%-34.6%33439.11+826.87+2.54%+48.6%+3.03%-83.2%
'26/03/2417.05+0.2+1.19%-33.8%32612.24-110.26-0.34%+48.1%+1.53%-82%
'26/03/2316.85-0.35-2.03%-35.2%32722.5-821.38-2.45%+44.5%+0.42%-79.7%
'26/03/2017.2+0.45+2.69%-33.4%33543.88-145.8-0.43%+43.9%+3.12%-77.3%
'26/03/1916.75-0.2-1.18%-34.2%33689.68-658.9-1.92%+41.1%+0.74%-75.3%
'26/03/1816.95-0.3-1.74%-35.4%34348.58+512.01+1.51%+43.3%-3.25%-78.6%
'26/03/1717.25+0.3+1.77%-34.2%33836.57+494.06+1.48%+45.4%+0.29%-79.6%
'26/03/1616.9500%-34.2%33342.51-57.81-0.17%+45.1%+0.17%-79.4%
'26/03/1316.95-0.2-1.17%-35%33400.32-181.54-0.54%+44.4%-0.63%-79.3%
'26/03/1217.15-0.05-0.29%-35.2%33581.86-532.33-1.56%+42.1%+1.27%-77.3%
'26/03/1117.2+0.4+2.38%-33.6%34114.19+1342.32+4.1%+47.9%-1.72%-81.5%
'26/03/1016.8+0.7+4.35%-30.7%32771.87+661.45+2.06%+51%+2.29%-81.7%
'26/03/0916.1-0.9-5.29%-34.4%32110.42-1489.12-4.43%+44.3%-0.86%-78.7%
'26/03/0617-0.25-1.45%-35.4%33599.54-73.4-0.22%+44%-1.23%-79.3%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.25+0.6+3.6%-33%33672.94+844.06+2.57%+47.7%+1.03%-80.7%
'26/03/0416.65-1.1-6.2%-37.2%32828.88-1494.77-4.35%+41.2%-1.85%-78.4%
'26/03/0317.75-0.95-5.08%-40.4%34323.65-771.44-2.2%+38.1%-2.88%-78.5%
'26/03/0218.7-0.35-1.84%-41.5%35095.09-319.4-0.9%+36.9%-0.94%-78.4%
'26/02/2619.05+0.2+1.06%-40.8%35414.49+1.420%+36.9%+1.06%-77.7%
'26/02/2518.85-0.2-1.05%-41.5%35413.07+712.25+2.05%+39.7%-3.1%-81.2%
'26/02/2419.05+0.05+0.26%-41.3%34700.82+927.56+2.75%+43.5%-2.49%-84.8%
'26/02/2319+0.25+1.33%-40.5%33773.26+167.55+0.5%+44.2%+0.83%-84.8%
'26/02/1118.7500%-40.5%33605.71+532.74+1.61%+46.6%-1.61%-87.1%
'26/02/1018.75-0.15-0.79%-41%33072.97+668.35+2.06%+49.6%-2.85%-90.6%
'26/02/0918.9-0.2-1.05%-41.6%32404.62+621.7+1.96%+52.5%-3.01%-94.1%
'26/02/0619.1-0.6-3.05%-43.4%31782.92-18.35-0.06%+52.4%-2.99%-95.8%
'26/02/0519.7+0.05+0.25%-43.3%31801.27-488.54-1.51%+50.1%+1.76%-93.4%
'26/02/0419.65+0.9+4.8%-40.5%32289.81+94.45+0.29%+50.6%+4.51%-91.1%
'26/02/0318.7500%-40.5%32195.36+571.33+1.81%+53.3%-1.81%-93.8%
'26/02/0218.75-0.25-1.32%-41.3%31624.03-439.72-1.37%+51.2%+0.05%-92.5%
'26/01/3019-0.55-2.81%-43%32063.75-472.52-1.45%+49%-1.36%-92%
'26/01/2919.55-0.35-1.76%-44%32536.27-267.55-0.82%+47.8%-0.94%-91.7%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.9-0.1-0.5%-44.2%32803.82+485.9+1.5%+50%-2%-94.2%
'26/01/2720-0.5-2.44%-45.6%32317.92+253.4+0.79%+51.2%-3.23%-96.8%
'26/01/2620.5+0.2+0.99%-45.1%32064.52+103.01+0.32%+51.7%+0.67%-96.7%
'26/01/2320.3-0.55-2.64%-46.5%31961.51+215.43+0.68%+52.7%-3.32%-99.2%
'26/01/2220.85+1.25+6.38%-43.1%31746.08+499.71+1.6%+55.1%+4.78%-98.3%
'26/01/2119.6-0.2-1.01%-43.7%31246.37-513.62-1.62%+52.6%+0.61%-96.3%
'26/01/2019.8-0.2-1%-44.2%31759.99+120.7+0.38%+53.2%-1.38%-97.5%
'26/01/1920-0.05-0.25%-44.4%31639.29+230.59+0.73%+54.3%-0.98%-98.7%
'26/01/1620.05-0.15-0.74%-44.8%31408.7+598.12+1.94%+57.3%-2.68%-102.1%
'26/01/1520.2-0.25-1.22%-45.5%30810.58-131.2-0.42%+56.7%-0.8%-102.1%
'26/01/1420.45+0.75+3.81%-43.4%30941.78+234.56+0.76%+57.9%+3.05%-101.3%
'26/01/1319.7-0.3-1.5%-44.2%30707.22+139.93+0.46%+58.6%-1.96%-102.8%
'26/01/1220-0.05-0.25%-44.4%30567.29+278.33+0.92%+60%-1.17%-104.4%
'26/01/0920.05+0.45+2.3%-43.1%30288.96-71.59-0.24%+59.7%+2.54%-102.8%
'26/01/0819.6-0.4-2%-44.2%30360.55-74.92-0.25%+59.3%-1.75%-103.5%
'26/01/0720-0.1-0.5%-44.5%30435.47-140.83-0.46%+58.5%-0.04%-103.1%
'26/01/0620.1-0.05-0.25%-44.7%30576.3+471.26+1.57%+61%-1.82%-105.7%
'26/01/0520.15-0.2-0.98%-45.2%30105.04+755.23+2.57%+65.2%-3.55%-110.4%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.35-0.2-0.97%-45.7%29349.81+386.21+1.33%+67.4%-2.3%-113.1%
'25/12/3120.55-0.85-3.97%-47.9%28963.6+256.47+0.89%+68.9%-4.86%-116.8%
'25/12/3021.4+0.8+3.88%-45.9%28707.13-103.76-0.36%+68.3%+4.24%-114.1%
'25/12/2920.6-0.15-0.72%-46.3%28810.89+254.87+0.89%+69.8%-1.61%-116%
'25/12/2620.75+0.45+2.22%-45.1%28556.02+184.04+0.65%+70.9%+1.57%-115.9%
'25/12/2420.3-0.2-0.98%-45.6%28371.98+61.51+0.22%+71.2%-1.2%-116.8%
'25/12/2320.5-0.65-3.07%-47.3%28310.47+160.83+0.57%+72.2%-3.64%-119.5%
'25/12/2221.15+0.25+1.2%-46.7%28149.64+453.29+1.64%+75%-0.44%-121.7%
'25/12/1920.9-1.1-5%-49.3%27696.35+227.82+0.83%+76.5%-5.83%-125.8%
'25/12/1822+2+10%-44.2%27468.53-56.64-0.21%+76.1%+10.2%-120.4%
'25/12/1720-0.05-0.25%-44.4%27525.17-11.49-0.04%+76%-0.21%-120.4%
'25/12/1620.0500%-44.4%27536.66-330.28-1.19%+74%+1.19%-118.3%
'25/12/1520.05-0.1-0.5%-44.7%27866.94-331.08-1.17%+71.9%+0.67%-116.6%
'25/12/1220.15-0.45-2.18%-45.9%28198.02+173.27+0.62%+73%-2.8%-118.8%
'25/12/1120.6+0.55+2.74%-44.4%28024.75-375.98-1.32%+70.7%+4.06%-115.1%
'25/12/1020.05-0.25-1.23%-45.1%28400.73+218.13+0.77%+72%-2%-117.1%
'25/12/0920.3+0.4+2.01%-44%28182.6-121.18-0.43%+71.3%+2.44%-115.2%
'25/12/0819.9-0.2-1%-44.5%28303.78+322.89+1.15%+73.2%-2.15%-117.8%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.1-0.1-0.5%-44.8%27980.89+185.18+0.67%+74.4%-1.17%-119.2%
'25/12/0420.200%-44.8%27795.71+2.67+0.01%+74.4%-0.01%-119.2%
'25/12/0320.2-0.1-0.49%-45.1%27793.04+228.77+0.83%+75.9%-1.32%-120.9%
'25/12/0220.3-0.35-1.69%-46%27564.27+221.74+0.81%+77.3%-2.5%-123.3%
'25/12/0120.65-1.2-5.49%-49%27342.53-283.95-1.03%+75.5%-4.46%-124.4%
'25/11/2821.85+1.4+6.85%-45.5%27626.48+71.95+0.26%+75.9%+6.59%-121.4%
'25/11/2720.45+0.8+4.07%-43.3%27554.53+144.99+0.53%+76.9%+3.54%-120.1%
'25/11/2619.65+0.25+1.29%-42.5%27409.54+497.37+1.85%+80.1%-0.56%-122.7%
'25/11/2519.4+0.35+1.84%-41.5%26912.17+407.93+1.54%+82.9%+0.3%-124.4%
'25/11/2419.05-0.35-1.8%-42.5%26504.24+69.3+0.26%+83.4%-2.06%-125.9%
'25/11/2119.4-0.65-3.24%-44.4%26434.94-991.42-3.61%+76.7%+0.37%-121.1%
'25/11/2020.0500%-44.4%27426.36+846.24+3.18%+82.4%-3.18%-126.8%
'25/11/1920.05-0.55-2.67%-45.9%26580.12-176-0.66%+81.2%-2.01%-127.1%
'25/11/1820.6+0.1+0.49%-45.6%26756.12-691.19-2.52%+76.6%+3.01%-122.2%
'25/11/1720.5-0.35-1.68%-46.5%27447.31+49.81+0.18%+76.9%-1.86%-123.5%
'25/11/1420.85-1.2-5.44%-49.4%27397.5-506.06-1.81%+73.7%-3.63%-123.2%
'25/11/1322.05-1.45-6.17%-52.6%27903.56-43.53-0.16%+73.5%-6.01%-126%
'25/11/1223.5+0.4+1.73%-51.7%27947.09+162.14+0.58%+74.5%+1.15%-126.2%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123.1+0.4+1.76%-50.9%27784.95-84.56-0.3%+73.9%+2.06%-124.8%
'25/11/1022.7-0.85-3.61%-52.7%27869.51+218.1+0.79%+75.3%-4.4%-128%
'25/11/0723.55-1.15-4.66%-54.9%27651.41-248.04-0.89%+73.8%-3.77%-128.6%
'25/11/0624.7-0.05-0.2%-54.9%27899.45+182.39+0.66%+74.9%-0.86%-129.8%
'25/11/0524.75-0.2-0.8%-55.3%27717.06-399.5-1.42%+72.4%+0.62%-127.7%
'25/11/0424.9500%-55.3%28116.56-218.03-0.77%+71.1%+0.77%-126.4%
'25/11/0324.95-2.75-9.93%-59.7%28334.59+101.24+0.36%+71.7%-10.3%-131.4%
'25/10/3127.7-1.2-4.15%-61.4%28233.35-54.18-0.19%+71.4%-3.96%-132.8%
'25/10/3028.9+0.1+0.35%-61.3%28287.53-7.21-0.03%+71.3%+0.38%-132.6%
'25/10/2928.8-1.6-5.26%-63.3%28294.74+345.63+1.24%+73.4%-6.5%-136.8%
'25/10/2830.4-3.3-9.79%-66.9%27949.11-44.52-0.16%+73.2%-9.63%-140.1%
'25/10/2733.7-0.8-2.32%-67.7%27993.63+461.37+1.68%+76.1%-4%-143.8%
'25/10/2334.5+1.7+5.18%-66%27532.26-116.65-0.42%+75.3%+5.6%-141.3%
'25/10/2232.8+2.95+9.88%-62.6%27648.91-103.5-0.37%+74.7%+10.2%-137.3%
'25/10/2129.85+0.75+2.58%-61.7%27752.41+63.78+0.23%+75.1%+2.35%-136.8%
'25/10/2029.1-0.75-2.51%-62.6%27688.63+386.26+1.41%+77.6%-3.92%-140.2%
'25/10/1729.85-0.45-1.49%-63.2%27302.37-345.5-1.25%+75.3%-0.24%-138.5%
'25/10/1630.3+0.7+2.36%-62.3%27647.87+372.16+1.36%+77.7%+1%-140.1%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1529.6-0.1-0.34%-62.5%27275.71+482.56+1.8%+80.9%-2.14%-143.4%
'25/10/1429.7-1.6-5.11%-64.4%26793.15-130.27-0.48%+80.1%-4.63%-144.4%
'25/10/1331.300%-64.4%26923.42-378.5-1.39%+77.6%+1.39%-141.9%
'25/10/0931.3+1.05+3.47%-63.1%27301.92+238.24+0.88%+79.1%+2.59%-142.3%
'25/10/0830.25+2.75+10%-59.5%27063.68-148.27-0.54%+78.1%+10.5%-137.6%
'25/10/0727.5-2.05-6.94%-62.3%27211.95+450.89+1.68%+81.1%-8.62%-143.4%