≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線比較(日)

3624 光頡

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5151-2.5-1.66%6.95%151157.5147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,51461.59億30,5831.32張/筆1524.8846.550.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,09045.8億24,7311.26張/筆147.3+13.5 (+9.82%)

連續漲跌: 首日下跌  ( -2.5元 / -1.66%)

財報評分: 最新55分 / 平均56分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02148.5-2.5-1.66%-1.66%48475.74+122.25+0.25%+0.25%-1.91%-1.91%
'26/10/01151+13.5+9.82%+8%48353.49+413.36+0.86%+1.12%+8.96%+6.88%
'26/09/30137.5-2.5-1.79%+6.07%47940.13+308.17+0.65%+1.77%-2.44%+4.3%
'26/09/2914000%+6.07%47631.96-392.64-0.82%+0.94%+0.82%+5.13%
'26/09/24140+6+4.48%+10.8%48024.6-132.69-0.28%+0.66%+4.76%+10.2%
'26/09/23134+12+9.84%+21.7%48157.29+357.12+0.75%+1.41%+9.09%+20.3%
'26/09/22122-10.5-7.92%+12.1%47800.17+81.33+0.17%+1.59%-8.09%+10.5%
'26/09/21132.5+6.5+5.16%+17.9%47718.84+538.09+1.14%+2.74%+4.02%+15.1%
'26/09/18126+8+6.78%+25.8%47180.75+892.75+1.93%+4.73%+4.85%+21.1%
'26/09/17118-5-4.07%+20.7%46288+439.1+0.96%+5.73%-5.03%+15%
'26/09/16123-0.5-0.4%+20.2%45848.9+337.41+0.74%+6.51%-1.14%+13.7%
'26/09/15123.5-0.5-0.4%+19.8%45511.49-351.03-0.77%+5.7%+0.37%+14.1%
'26/09/14124-0.5-0.4%+19.3%45862.52-322.33-0.7%+4.96%+0.3%+14.3%
'26/09/11124.5+11+9.69%+30.8%46184.85-755.64-1.61%+3.27%+11.3%+27.6%
'26/09/10113.5+10+9.66%+43.5%46940.49-242.87-0.51%+2.74%+10.2%+40.7%
'26/09/09103.5+6.9+7.14%+53.7%47183.36+77.58+0.16%+2.91%+6.98%+50.8%
'26/09/0896.6-0.3-0.31%+53.3%47105.78-220.49-0.47%+2.43%+0.16%+50.8%
'26/09/0796.9+3.7+3.97%+59.3%47326.27+775.14+1.67%+4.13%+2.3%+55.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0493.2+8.4+9.91%+75.1%46551.13+693.47+1.51%+5.71%+8.4%+69.4%
'26/09/0384.8-4.2-4.72%+66.9%45857.66-307.06-0.67%+5.01%-4.05%+61.8%
'26/09/0289-1.2-1.33%+64.6%46164.72-784-1.67%+3.25%+0.34%+61.4%
'26/09/0190.2+1.9+2.15%+68.2%46948.72+820.25+1.78%+5.09%+0.37%+63.1%
'26/08/3188.3-3.5-3.81%+61.8%46128.47-202.98-0.44%+4.63%-3.37%+57.1%
'26/08/2891.8+0.9+0.99%+63.4%46331.45+356.23+0.77%+5.44%+0.22%+57.9%
'26/08/2790.9-0.3-0.33%+62.8%45975.22+142.6+0.31%+5.77%-0.64%+57.1%
'26/08/2691.2+3.7+4.23%+69.7%45832.62+663.16+1.47%+7.32%+2.76%+62.4%
'26/08/2587.5+1.4+1.63%+72.5%45169.46+407.14+0.91%+8.3%+0.72%+64.2%
'26/08/2486.1-1.7-1.94%+69.1%44762.32-461.97-1.02%+7.19%-0.92%+61.9%
'26/08/2187.8+1.5+1.74%+72.1%45224.29+290.55+0.65%+7.88%+1.09%+64.2%
'26/08/2086.3-3.4-3.79%+65.6%44933.74+214.39+0.48%+8.4%-4.27%+57.2%
'26/08/1989.7+4.9+5.78%+75.1%44719.35-589.33-1.3%+6.99%+7.08%+68.1%
'26/08/1884.8-2.7-3.09%+69.7%45308.68-548.59-1.2%+5.71%-1.89%+64%
'26/08/1787.5-2-2.23%+65.9%45857.27+46.26+0.1%+5.82%-2.33%+60.1%
'26/08/1489.5-5.6-5.89%+56.2%45811.01-210.47-0.46%+5.33%-5.43%+50.8%
'26/08/1395.1+8.6+9.94%+71.7%46021.48+503.41+1.11%+6.5%+8.83%+65.2%
'26/08/1286.5+1.3+1.53%+74.3%45518.07+397.35+0.88%+7.44%+0.65%+66.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1185.2+3+3.65%+80.7%45120.72+191.96+0.43%+7.89%+3.22%+72.8%
'26/08/1082.2+7.4+9.89%+98.5%44928.76+702.85+1.59%+9.61%+8.3%+88.9%
'26/08/0774.8-0.8-1.06%+96.4%44225.91-170.79-0.38%+9.19%-0.68%+87.2%
'26/08/0675.6+0.8+1.07%+98.5%44396.7-214.9-0.48%+8.66%+1.55%+89.9%
'26/08/0574.8+6.8+10%+118.4%44611.6+1250.94+2.88%+11.8%+7.12%+106.6%
'26/08/0468+3.6+5.59%+130.6%43360.66-25.75-0.06%+11.7%+5.65%+118.9%
'26/08/0364.4+1.9+3.04%+137.6%43386.41+266.66+0.62%+12.4%+2.42%+125.2%
'26/07/3162.5+5.6+9.84%+161%43119.75+3186.45+7.98%+21.4%+1.86%+139.6%
'26/07/3056.9-5.4-8.67%+138.4%39933.3-105.88-0.26%+21.1%-8.41%+117.3%
'26/07/2962.3-6.9-9.97%+114.6%40039.18-1564.18-3.76%+16.5%-6.21%+98.1%
'26/07/2869.2-7.6-9.9%+93.4%41603.36-2030.83-4.65%+11.1%-5.25%+82.3%
'26/07/2776.8-7.6-9%+75.9%43634.19-20.65-0.05%+11%-8.95%+64.9%
'26/07/2484.4-9.3-9.93%+58.5%43654.84-1195.97-2.67%+8.08%-7.26%+50.4%
'26/07/2393.7-0.1-0.11%+58.3%44850.81+25.03+0.06%+8.14%-0.17%+50.2%
'26/07/2293.8+2.9+3.19%+63.4%44825.78+592.91+1.34%+9.59%+1.85%+53.8%
'26/07/2190.9+1.4+1.56%+65.9%44232.87+1783.17+4.2%+14.2%-2.64%+51.7%
'26/07/2089.5-8.2-8.39%+52%42449.7-221.57-0.52%+13.6%-7.87%+38.4%
'26/07/1797.7-10.8-9.95%+36.9%42671.27-2953.71-6.47%+6.25%-3.48%+30.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16108.5-5.5-4.82%+30.3%45624.98-6.61-0.01%+6.23%-4.81%+24%
'26/07/15114-3.5-2.98%+26.4%45631.59+893.64+2%+8.35%-4.98%+18%
'26/07/14117.5-12.5-9.62%+14.2%44737.95-642.57-1.42%+6.82%-8.2%+7.41%
'26/07/13130-14-9.72%+3.12%45380.52+25.91+0.06%+6.88%-9.78%-3.76%
'26/07/09144+4+2.86%+6.07%45354.61-379.8-0.83%+5.99%+3.69%+0.08%
'26/07/08140+7.5+5.66%+12.1%45734.41+255.3+0.56%+6.59%+5.1%+5.49%
'26/07/07133.5-14.5-9.8%+1.01%45479.11-1077.28-2.31%+4.12%-7.49%-3.11%
'26/07/06148-7-4.52%-3.55%46556.39-224.23-0.48%+3.62%-4.04%-7.17%
'26/07/03155+1.5+0.98%-2.61%46780.62+36.46+0.08%+3.7%+0.9%-6.31%
'26/07/02153.5-1-0.65%-3.24%46744.16-274.83-0.58%+3.1%-0.07%-6.33%
'26/07/01154.5+2+1.31%-1.97%47018.99+893.08+1.94%+5.09%-0.63%-7.06%
'26/06/30152.5+13.5+9.71%+7.55%46125.91+1126.01+2.5%+7.72%+7.21%-0.17%
'26/06/2913900%+7.55%44999.9+428.14+0.96%+8.76%-0.96%-1.2%
'26/06/26139-15-9.74%-2.92%44571.76-1683.5-3.64%+4.8%-6.1%-7.72%
'26/06/25154+6.5+4.41%+1.36%46255.26+211.66+0.46%+5.28%+3.95%-3.93%
'26/06/24147.5-11.5-7.23%-5.97%46043.6-1057.05-2.24%+2.92%-4.99%-8.89%
'26/06/23159-17.5-9.92%-15.3%47100.65-640.86-1.34%+1.54%-8.58%-16.8%
'26/06/22176.5+16+9.97%-6.85%47741.51+1276.31+2.75%+4.33%+7.22%-11.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18160.5+14.5+9.93%+2.4%46465.2+587.81+1.28%+5.66%+8.65%-3.27%
'26/06/17146+4+2.82%+5.28%45877.39+68.2+0.15%+5.82%+2.67%-0.54%
'26/06/16142+12.5+9.65%+15.4%45809.19+412.2+0.91%+6.78%+8.74%+8.66%
'26/06/15129.5+11.5+9.75%+26.7%45396.99+1227.95+2.78%+9.75%+6.97%+16.9%
'26/06/12118+8+7.27%+35.9%44169.04+1019.58+2.36%+12.3%+4.91%+23.6%
'26/06/11110-3.5-3.08%+31.7%43149.46-76.08-0.18%+12.1%-2.9%+19.6%
'26/06/10113.5+1+0.89%+32.9%43225.54-1478.9-3.31%+8.44%+4.2%+24.5%
'26/06/09112.5+10+9.76%+45.9%44704.44+1201.66+2.76%+11.4%+7%+34.4%
'26/06/08102.5-5.5-5.09%+38.4%43502.78-1568.16-3.48%+7.55%-1.61%+30.9%
'26/06/05108+4.5+4.35%+44.4%45070.94-606.52-1.33%+6.13%+5.68%+38.3%
'26/06/04103.5-11.5-10%+30%45677.46-781.7-1.68%+4.34%-8.32%+25.7%
'26/06/03115-7-5.74%+22.5%46459.16+901.85+1.98%+6.41%-7.72%+16.1%
'26/06/02122+9+7.96%+32.3%45557.31+219.4+0.48%+6.92%+7.48%+25.4%
'26/06/01113+3+2.73%+35.9%45337.91+604.97+1.35%+8.37%+1.38%+27.5%
'26/05/29110+10+10%+49.5%44732.94+1096.5+2.51%+11.1%+7.49%+38.4%
'26/05/28100+6+6.38%+59%43636.44-620.36-1.4%+9.53%+7.78%+49.5%
'26/05/2794+0.5+0.53%+59.9%44256.8+731.43+1.68%+11.4%-1.15%+48.5%
'26/05/2693.5-0.5-0.53%+59%43525.37-119.03-0.27%+11.1%-0.26%+48%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2594+2.5+2.73%+63.4%43644.4+1376.43+3.26%+14.7%-0.53%+48.7%
'26/05/2291.500%+63.4%42267.97+899.76+2.18%+17.2%-2.18%+46.2%
'26/05/2191.5+1.5+1.67%+66.1%41368.21+1347.39+3.37%+21.1%-1.7%+45%
'26/05/2090-1.2-1.32%+63.9%40020.82-154.74-0.39%+20.7%-0.93%+43.3%
'26/05/1991.2+7.4+8.83%+78.4%40175.56-716.26-1.75%+18.5%+10.6%+59.9%
'26/05/1883.8+7.6+9.97%+96.2%40891.82-280.54-0.68%+17.7%+10.6%+78.5%
'26/05/1576.2+3+4.1%+104.2%41172.36-579.39-1.39%+16.1%+5.49%+88.1%
'26/05/1473.2+6.6+9.91%+124.5%41751.75+377.25+0.91%+17.2%+9%+107.3%
'26/05/1366.6+0.3+0.45%+125.5%41374.5-523.82-1.25%+15.7%+1.7%+109.8%
'26/05/1266.3+3.3+5.24%+137.3%41898.32+108.26+0.26%+16%+4.98%+121.3%
'26/05/1163+4+6.78%+153.4%41790.06+186.12+0.45%+16.5%+6.33%+136.9%
'26/05/0859-0.4-0.67%+151.7%41603.94-329.84-0.79%+15.6%+0.12%+136.1%
'26/05/0759.4+5.4+10%+176.9%41933.78+794.93+1.93%+17.8%+8.07%+159%
'26/05/0654-0.7-1.28%+173.3%41138.85+369.56+0.91%+18.9%-2.19%+154.4%
'26/05/0554.7+2.3+4.39%+185.3%40769.29+64.15+0.16%+19.1%+4.23%+166.2%
'26/05/0452.4+1.6+3.15%+194.3%40705.14+1778.51+4.57%+24.5%-1.42%+169.8%
'26/04/3050.8-1.5-2.87%+185.9%38926.63-376.87-0.96%+23.3%-1.91%+162.5%
'26/04/2952.3-0.5-0.95%+183.1%39303.5-218.23-0.55%+22.7%-0.4%+160.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2852.8+2.95+5.92%+199.9%39521.73-94.9-0.24%+22.4%+6.16%+177.5%
'26/04/2749.85-0.35-0.7%+197.8%39616.63+684.23+1.76%+24.5%-2.46%+173.3%
'26/04/2450.2-1.8-3.46%+187.5%38932.4+1218.25+3.23%+28.5%-6.69%+159%
'26/04/2352-3.7-6.64%+168.4%37714.15-164.32-0.43%+28%-6.21%+140.4%
'26/04/2255.7-0.9-1.59%+164.1%37878.47+273.36+0.73%+28.9%-2.32%+135.2%
'26/04/2156.6-0.7-1.22%+160.9%37605.11+646.31+1.75%+31.2%-2.97%+129.7%
'26/04/2057.3+0.3+0.53%+162.3%36958.8+154.46+0.42%+31.7%+0.11%+130.6%
'26/04/1757+1+1.79%+167%36804.34-327.68-0.88%+30.5%+2.67%+136.4%
'26/04/1656+1+1.82%+171.8%37132.02+409.88+1.12%+32%+0.7%+139.8%
'26/04/1555+2.2+4.17%+183.1%36722.14+426.02+1.17%+33.6%+3%+149.6%
'26/04/1452.8+0.7+1.34%+186.9%36296.12+838.83+2.37%+36.7%-1.03%+150.2%
'26/04/1352.1+2.55+5.15%+201.7%35457.29+39.46+0.11%+36.9%+5.04%+164.8%
'26/04/1049.55+1.55+3.23%+211.5%35417.83+556.67+1.6%+39.1%+1.63%+172.4%
'26/04/0948+0.2+0.42%+212.8%34861.16+99.78+0.29%+39.5%+0.13%+173.3%
'26/04/0847.8+2.3+5.05%+228.6%34761.38+1531.56+4.61%+45.9%+0.44%+182.7%
'26/04/0745.5-0.05-0.11%+228.2%33229.82+657.39+2.02%+48.8%-2.13%+179.4%
'26/04/0245.55-1.65-3.5%+216.7%32572.43-602.39-1.82%+46.1%-1.68%+170.6%
'26/04/0147.2+1.9+4.19%+230%33174.82+1451.83+4.58%+52.8%-0.39%+177.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3145.3-2.1-4.43%+215.4%31722.99-795.17-2.45%+49.1%-1.98%+166.3%
'26/03/3047.4-0.4-0.84%+212.8%32518.16-594.43-1.8%+46.4%+0.96%+166.4%
'26/03/2747.8-0.3-0.62%+210.8%33112.59-225.03-0.68%+45.4%+0.06%+165.4%
'26/03/2648.1-0.7-1.43%+206.4%33337.62-101.49-0.3%+45%-1.13%+161.4%
'26/03/2548.8+0.7+1.46%+210.8%33439.11+826.87+2.54%+48.6%-1.08%+162.2%
'26/03/2448.1-0.3-0.62%+208.9%32612.24-110.26-0.34%+48.1%-0.28%+160.7%
'26/03/2348.4-2.3-4.54%+194.9%32722.5-821.38-2.45%+44.5%-2.09%+150.4%
'26/03/2050.7-1-1.93%+189.2%33543.88-145.8-0.43%+43.9%-1.5%+145.3%
'26/03/1951.7-1.8-3.36%+179.4%33689.68-658.9-1.92%+41.1%-1.44%+138.3%
'26/03/1853.5-1.4-2.55%+172.3%34348.58+512.01+1.51%+43.3%-4.06%+129%
'26/03/1754.9+3.1+5.98%+188.6%33836.57+494.06+1.48%+45.4%+4.5%+143.2%
'26/03/1651.8+1.1+2.17%+194.9%33342.51-57.81-0.17%+45.1%+2.34%+149.7%
'26/03/1350.7+0.2+0.4%+196%33400.32-181.54-0.54%+44.4%+0.94%+151.7%
'26/03/1250.5-2.4-4.54%+182.6%33581.86-532.33-1.56%+42.1%-2.98%+140.5%
'26/03/1152.9+0.8+1.54%+186.9%34114.19+1342.32+4.1%+47.9%-2.56%+139%
'26/03/1052.1+2.75+5.57%+202.9%32771.87+661.45+2.06%+51%+3.51%+152%
'26/03/0949.35-5.45-9.95%+172.8%32110.42-1489.12-4.43%+44.3%-5.52%+128.5%
'26/03/0654.8-0.2-0.36%+171.8%33599.54-73.4-0.22%+44%-0.14%+127.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0555+2+3.77%+182.1%33672.94+844.06+2.57%+47.7%+1.2%+134.4%
'26/03/0453-5.8-9.86%+154.3%32828.88-1494.77-4.35%+41.2%-5.51%+113%
'26/03/0358.8-2.8-4.55%+142.7%34323.65-771.44-2.2%+38.1%-2.35%+104.6%
'26/03/0261.6-2.2-3.45%+134.3%35095.09-319.4-0.9%+36.9%-2.55%+97.4%
'26/02/2663.8-0.8-1.24%+131.4%35414.49+1.420%+36.9%-1.24%+94.5%
'26/02/2564.6+1.8+2.87%+138.1%35413.07+712.25+2.05%+39.7%+0.82%+98.4%
'26/02/2462.8+5.4+9.41%+160.5%34700.82+927.56+2.75%+43.5%+6.66%+116.9%
'26/02/2357.4+4.7+8.92%+183.7%33773.26+167.55+0.5%+44.2%+8.42%+139.4%
'26/02/1152.7-0.9-1.68%+178.9%33605.71+532.74+1.61%+46.6%-3.29%+132.3%
'26/02/1053.6+0.3+0.56%+180.5%33072.97+668.35+2.06%+49.6%-1.5%+130.9%
'26/02/0953.3+1+1.91%+185.9%32404.62+621.7+1.96%+52.5%-0.05%+133.3%
'26/02/0652.3-1-1.88%+180.5%31782.92-18.35-0.06%+52.4%-1.82%+128.1%
'26/02/0553.3-4-6.98%+160.9%31801.27-488.54-1.51%+50.1%-5.47%+110.8%
'26/02/0457.3+1.7+3.06%+168.9%32289.81+94.45+0.29%+50.6%+2.77%+118.3%
'26/02/0355.6+0.6+1.09%+171.8%32195.36+571.33+1.81%+53.3%-0.72%+118.5%
'26/02/0255-2.1-3.68%+161.8%31624.03-439.72-1.37%+51.2%-2.31%+110.6%
'26/01/3057.1-1-1.72%+157.3%32063.75-472.52-1.45%+49%-0.27%+108.3%
'26/01/2958.1-2.9-4.75%+145.1%32536.27-267.55-0.82%+47.8%-3.93%+97.3%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2861-1.8-2.87%+138.1%32803.82+485.9+1.5%+50%-4.37%+88.1%
'26/01/2762.8+0.1+0.16%+138.4%32317.92+253.4+0.79%+51.2%-0.63%+87.3%
'26/01/2662.7+0.7+1.13%+141.1%32064.52+103.01+0.32%+51.7%+0.81%+89.5%
'26/01/2362-5.6-8.28%+121.2%31961.51+215.43+0.68%+52.7%-8.96%+68.5%
'26/01/2267.6+6.1+9.92%+143.1%31746.08+499.71+1.6%+55.1%+8.32%+87.9%
'26/01/2161.5-4-6.11%+128.2%31246.37-513.62-1.62%+52.6%-4.49%+75.6%
'26/01/2065.5-1.2-1.8%+124.1%31759.99+120.7+0.38%+53.2%-2.18%+70.9%
'26/01/1966.7+1.5+2.3%+129.3%31639.29+230.59+0.73%+54.3%+1.57%+75%
'26/01/1665.2+0.9+1.4%+132.5%31408.7+598.12+1.94%+57.3%-0.54%+75.2%
'26/01/1564.3-1.7-2.58%+126.5%30810.58-131.2-0.42%+56.7%-2.16%+69.8%
'26/01/1466+1.1+1.69%+130.4%30941.78+234.56+0.76%+57.9%+0.93%+72.5%
'26/01/1364.9+4.4+7.27%+147.1%30707.22+139.93+0.46%+58.6%+6.81%+88.5%
'26/01/1260.5-0.9-1.47%+143.5%30567.29+278.33+0.92%+60%-2.39%+83.4%
'26/01/0961.4+4.3+7.53%+161.8%30288.96-71.59-0.24%+59.7%+7.77%+102.2%
'26/01/0857.1-2.9-4.83%+149.2%30360.55-74.92-0.25%+59.3%-4.58%+89.9%
'26/01/0760-2.4-3.85%+139.6%30435.47-140.83-0.46%+58.5%-3.39%+81%
'26/01/0662.4+0.6+0.97%+141.9%30576.3+471.26+1.57%+61%-0.6%+80.9%
'26/01/0561.8-2.4-3.74%+132.9%30105.04+755.23+2.57%+65.2%-6.31%+67.7%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0264.2+5.8+9.93%+156%29349.81+386.21+1.33%+67.4%+8.6%+88.6%
'25/12/3158.4+5.3+9.98%+181.5%28963.6+256.47+0.89%+68.9%+9.09%+112.7%
'25/12/3053.1+1.1+2.12%+187.5%28707.13-103.76-0.36%+68.3%+2.48%+119.2%
'25/12/295200%+187.5%28810.89+254.87+0.89%+69.8%-0.89%+117.7%
'25/12/2652-1-1.89%+182.1%28556.02+184.04+0.65%+70.9%-2.54%+111.2%
'25/12/2453-1.2-2.21%+175.8%28371.98+61.51+0.22%+71.2%-2.43%+104.6%
'25/12/2354.2+0.9+1.69%+180.5%28310.47+160.83+0.57%+72.2%+1.12%+108.3%
'25/12/2253.3+1.6+3.09%+189.2%28149.64+453.29+1.64%+75%+1.45%+114.1%
'25/12/1951.7-0.8-1.52%+184.8%27696.35+227.82+0.83%+76.5%-2.35%+108.3%
'25/12/1852.5-1.7-3.14%+175.8%27468.53-56.64-0.21%+76.1%-2.93%+99.7%
'25/12/1754.2+4.9+9.94%+203.2%27525.17-11.49-0.04%+76%+9.98%+127.2%
'25/12/1649.3-2-3.9%+191.4%27536.66-330.28-1.19%+74%-2.71%+117.5%
'25/12/1551.3-2.2-4.11%+179.4%27866.94-331.08-1.17%+71.9%-2.94%+107.5%
'25/12/1253.5+1.5+2.88%+187.5%28198.02+173.27+0.62%+73%+2.26%+114.5%
'25/12/1152+0.7+1.36%+191.4%28024.75-375.98-1.32%+70.7%+2.68%+120.7%
'25/12/1051.3+0.9+1.79%+196.6%28400.73+218.13+0.77%+72%+1.02%+124.6%
'25/12/0950.4+0.8+1.61%+201.4%28182.6-121.18-0.43%+71.3%+2.04%+130.1%
'25/12/0849.6+1.15+2.37%+208.6%28303.78+322.89+1.15%+73.2%+1.22%+135.3%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0548.45-0.35-0.72%+206.4%27980.89+185.18+0.67%+74.4%-1.39%+132%
'25/12/0448.8-0.7-1.41%+202%27795.71+2.67+0.01%+74.4%-1.42%+127.6%
'25/12/0349.5+1.25+2.59%+209.8%27793.04+228.77+0.83%+75.9%+1.76%+134%
'25/12/0248.25-0.85-1.73%+204.5%27564.27+221.74+0.81%+77.3%-2.54%+127.2%
'25/12/0149.1-2.2-4.29%+191.4%27342.53-283.95-1.03%+75.5%-3.26%+116%
'25/11/2851.3+0.6+1.18%+194.9%27626.48+71.95+0.26%+75.9%+0.92%+118.9%
'25/11/2750.7+2.75+5.74%+211.8%27554.53+144.99+0.53%+76.9%+5.21%+134.9%
'25/11/2647.95-1.75-3.52%+200.8%27409.54+497.37+1.85%+80.1%-5.37%+120.7%
'25/11/2549.7-3-5.69%+183.7%26912.17+407.93+1.54%+82.9%-7.23%+100.8%
'25/11/2452.7+0.1+0.19%+184.2%26504.24+69.3+0.26%+83.4%-0.07%+100.8%
'25/11/2152.6+2.1+4.16%+196%26434.94-991.42-3.61%+76.7%+7.77%+119.3%
'25/11/2050.5-1.8-3.44%+185.9%27426.36+846.24+3.18%+82.4%-6.62%+103.5%
'25/11/1952.3+4.75+9.99%+214.4%26580.12-176-0.66%+81.2%+10.6%+133.2%
'25/11/1847.55+0.45+0.96%+217.4%26756.12-691.19-2.52%+76.6%+3.48%+140.8%
'25/11/1747.1-2.5-5.04%+201.4%27447.31+49.81+0.18%+76.9%-5.22%+124.5%
'25/11/1449.6+2.9+6.21%+220.1%27397.5-506.06-1.81%+73.7%+8.02%+146.4%
'25/11/1346.7+2.4+5.42%+237.5%27903.56-43.53-0.16%+73.5%+5.58%+164%
'25/11/1244.3+1.35+3.14%+248.1%27947.09+162.14+0.58%+74.5%+2.56%+173.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1142.95+3.35+8.46%+277.5%27784.95-84.56-0.3%+73.9%+8.76%+203.6%
'25/11/1039.6+0.2+0.51%+279.4%27869.51+218.1+0.79%+75.3%-0.28%+204.1%
'25/11/0739.4-1.05-2.6%+269.6%27651.41-248.04-0.89%+73.8%-1.71%+195.8%
'25/11/0640.45+0.55+1.38%+274.7%27899.45+182.39+0.66%+74.9%+0.72%+199.8%
'25/11/0539.9-0.85-2.09%+266.9%27717.06-399.5-1.42%+72.4%-0.67%+194.5%
'25/11/0440.75-1.35-3.21%+255.1%28116.56-218.03-0.77%+71.1%-2.44%+184%
'25/11/0342.1+0.15+0.36%+256.4%28334.59+101.24+0.36%+71.7%0%+184.7%
'25/10/3141.95-0.7-1.64%+250.5%28233.35-54.18-0.19%+71.4%-1.45%+179.2%
'25/10/3042.65-3.2-6.98%+226.1%28287.53-7.21-0.03%+71.3%-6.95%+154.7%
'25/10/2945.85-0.35-0.76%+223.6%28294.74+345.63+1.24%+73.4%-2%+150.2%
'25/10/2846.2-2.1-4.35%+209.5%27949.11-44.52-0.16%+73.2%-4.19%+136.4%
'25/10/2748.3+4.35+9.9%+240.2%27993.63+461.37+1.68%+76.1%+8.22%+164.1%
'25/10/2343.95+1.95+4.64%+256%27532.26-116.65-0.42%+75.3%+5.06%+180.6%
'25/10/2242+0.05+0.12%+256.4%27648.91-103.5-0.37%+74.7%+0.49%+181.7%
'25/10/2141.95-2.7-6.05%+234.8%27752.41+63.78+0.23%+75.1%-6.28%+159.8%
'25/10/2044.65+4.05+9.98%+268.2%27688.63+386.26+1.41%+77.6%+8.57%+190.7%
'25/10/1740.6+2.75+7.27%+295%27302.37-345.5-1.25%+75.3%+8.52%+219.6%
'25/10/1637.85+1.1+2.99%+306.8%27647.87+372.16+1.36%+77.7%+1.63%+229.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.75+0.15+0.41%+308.5%27275.71+482.56+1.8%+80.9%-1.39%+227.5%
'25/10/1436.6-0.8-2.14%+299.7%26793.15-130.27-0.48%+80.1%-1.66%+219.7%
'25/10/1337.4-1.05-2.73%+288.8%26923.42-378.5-1.39%+77.6%-1.34%+211.3%
'25/10/0938.45-0.65-1.66%+282.4%27301.92+238.24+0.88%+79.1%-2.54%+203.2%
'25/10/0839.1-0.15-0.38%+280.9%27063.68-148.27-0.54%+78.1%+0.16%+202.8%
'25/10/0739.25+0.45+1.16%+285.3%27211.95+450.89+1.68%+81.1%-0.52%+204.2%