≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / K線比較(日)

3623 富晶通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5500%5.56%30.630.8529.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3991,205萬2801.43張/筆30.172.3732.50.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3311,008萬3181.04張/筆30.48+0.75 (+2.52%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.5500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0130.55+0.75+2.52%+2.52%48353.49+413.36+0.86%+1.12%+1.66%+1.4%
'26/09/3029.8+0.65+2.23%+4.8%47940.13+308.17+0.65%+1.77%+1.58%+3.03%
'26/09/2929.15+0.85+3%+7.95%47631.96-392.64-0.82%+0.94%+3.82%+7.01%
'26/09/2428.3+0.6+2.17%+10.3%48024.6-132.69-0.28%+0.66%+2.45%+9.63%
'26/09/2327.7-0.3-1.07%+9.11%48157.29+357.12+0.75%+1.41%-1.82%+7.69%
'26/09/2228-0.05-0.18%+8.91%47800.17+81.33+0.17%+1.59%-0.35%+7.33%
'26/09/2128.05+0.3+1.08%+10.1%47718.84+538.09+1.14%+2.74%-0.06%+7.35%
'26/09/1827.75-0.65-2.29%+7.57%47180.75+892.75+1.93%+4.73%-4.22%+2.84%
'26/09/1728.400%+7.57%46288+439.1+0.96%+5.73%-0.96%+1.84%
'26/09/1628.4+2.35+9.02%+17.3%45848.9+337.41+0.74%+6.51%+8.28%+10.8%
'26/09/1526.05-0.95-3.52%+13.1%45511.49-351.03-0.77%+5.7%-2.75%+7.45%
'26/09/1427-0.15-0.55%+12.5%45862.52-322.33-0.7%+4.96%+0.15%+7.56%
'26/09/1127.15+0.05+0.18%+12.7%46184.85-755.64-1.61%+3.27%+1.79%+9.46%
'26/09/1027.1+2.45+9.94%+23.9%46940.49-242.87-0.51%+2.74%+10.4%+21.2%
'26/09/0924.65-0.05-0.2%+23.7%47183.36+77.58+0.16%+2.91%-0.36%+20.8%
'26/09/0824.7+0.4+1.65%+25.7%47105.78-220.49-0.47%+2.43%+2.12%+23.3%
'26/09/0724.3+0.4+1.67%+27.8%47326.27+775.14+1.67%+4.13%0%+23.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.9-0.1-0.42%+27.3%46551.13+693.47+1.51%+5.71%-1.93%+21.6%
'26/09/0324+0.7+3%+31.1%45857.66-307.06-0.67%+5.01%+3.67%+26.1%
'26/09/0223.300%+31.1%46164.72-784-1.67%+3.25%+1.67%+27.9%
'26/09/0123.3+0.85+3.79%+36.1%46948.72+820.25+1.78%+5.09%+2.01%+31%
'26/08/3122.45+0.25+1.13%+37.6%46128.47-202.98-0.44%+4.63%+1.57%+33%
'26/08/2822.2+0.25+1.14%+39.2%46331.45+356.23+0.77%+5.44%+0.37%+33.7%
'26/08/2721.95+0.15+0.69%+40.1%45975.22+142.6+0.31%+5.77%+0.38%+34.4%
'26/08/2621.8+0.05+0.23%+40.5%45832.62+663.16+1.47%+7.32%-1.24%+33.1%
'26/08/2521.75-0.05-0.23%+40.1%45169.46+407.14+0.91%+8.3%-1.14%+31.8%
'26/08/2421.8+0.1+0.46%+40.8%44762.32-461.97-1.02%+7.19%+1.48%+33.6%
'26/08/2121.7+0.15+0.7%+41.8%45224.29+290.55+0.65%+7.88%+0.05%+33.9%
'26/08/2021.5500%+41.8%44933.74+214.39+0.48%+8.4%-0.48%+33.4%
'26/08/1921.55-0.1-0.46%+41.1%44719.35-589.33-1.3%+6.99%+0.84%+34.1%
'26/08/1821.65+0.1+0.46%+41.8%45308.68-548.59-1.2%+5.71%+1.66%+36.1%
'26/08/1721.55-0.1-0.46%+41.1%45857.27+46.26+0.1%+5.82%-0.56%+35.3%
'26/08/1421.65+0.05+0.23%+41.4%45811.01-210.47-0.46%+5.33%+0.69%+36.1%
'26/08/1321.6-0.05-0.23%+41.1%46021.48+503.41+1.11%+6.5%-1.34%+34.6%
'26/08/1221.65+0.1+0.46%+41.8%45518.07+397.35+0.88%+7.44%-0.42%+34.3%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.55+0.1+0.47%+42.4%45120.72+191.96+0.43%+7.89%+0.04%+34.5%
'26/08/1021.45+0.45+2.14%+45.5%44928.76+702.85+1.59%+9.61%+0.55%+35.9%
'26/08/0721+0.9+4.48%+52%44225.91-170.79-0.38%+9.19%+4.86%+42.8%
'26/08/0620.100%+52%44396.7-214.9-0.48%+8.66%+0.48%+43.3%
'26/08/0520.1+0.35+1.77%+54.7%44611.6+1250.94+2.88%+11.8%-1.11%+42.9%
'26/08/0419.7500%+54.7%43360.66-25.75-0.06%+11.7%+0.06%+43%
'26/08/0319.75+0.1+0.51%+55.5%43386.41+266.66+0.62%+12.4%-0.11%+43%
'26/07/3119.65+0.35+1.81%+58.3%43119.75+3186.45+7.98%+21.4%-6.17%+36.9%
'26/07/3019.3-0.4-2.03%+55.1%39933.3-105.88-0.26%+21.1%-1.77%+34%
'26/07/2919.7-0.8-3.9%+49%40039.18-1564.18-3.76%+16.5%-0.14%+32.5%
'26/07/2820.5-0.9-4.21%+42.8%41603.36-2030.83-4.65%+11.1%+0.44%+31.7%
'26/07/2721.400%+42.8%43634.19-20.65-0.05%+11%+0.05%+31.7%
'26/07/2421.4-0.35-1.61%+40.5%43654.84-1195.97-2.67%+8.08%+1.06%+32.4%
'26/07/2321.75+0.15+0.69%+41.4%44850.81+25.03+0.06%+8.14%+0.63%+33.3%
'26/07/2221.6-0.35-1.59%+39.2%44825.78+592.91+1.34%+9.59%-2.93%+29.6%
'26/07/2121.95+0.9+4.28%+45.1%44232.87+1783.17+4.2%+14.2%+0.08%+30.9%
'26/07/2021.05-0.35-1.64%+42.8%42449.7-221.57-0.52%+13.6%-1.12%+29.2%
'26/07/1721.4-1.45-6.35%+33.7%42671.27-2953.71-6.47%+6.25%+0.12%+27.4%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.85-0.15-0.65%+32.8%45624.98-6.61-0.01%+6.23%-0.64%+26.6%
'26/07/1523+0.2+0.88%+34%45631.59+893.64+2%+8.35%-1.12%+25.6%
'26/07/1422.800%+34%44737.95-642.57-1.42%+6.82%+1.42%+27.2%
'26/07/1322.8-0.65-2.77%+30.3%45380.52+25.91+0.06%+6.88%-2.83%+23.4%
'26/07/0923.45-0.4-1.68%+28.1%45354.61-379.8-0.83%+5.99%-0.85%+22.1%
'26/07/0823.85+0.05+0.21%+28.4%45734.41+255.3+0.56%+6.59%-0.35%+21.8%
'26/07/0723.8-1.4-5.56%+21.2%45479.11-1077.28-2.31%+4.12%-3.25%+17.1%
'26/07/0625.2+0.35+1.41%+22.9%46556.39-224.23-0.48%+3.62%+1.89%+19.3%
'26/07/0324.85+0.35+1.43%+24.7%46780.62+36.46+0.08%+3.7%+1.35%+21%
'26/07/0224.5-0.05-0.2%+24.4%46744.16-274.83-0.58%+3.1%+0.38%+21.3%
'26/07/0124.55+0.85+3.59%+28.9%47018.99+893.08+1.94%+5.09%+1.65%+23.8%
'26/06/3023.7+0.45+1.94%+31.4%46125.91+1126.01+2.5%+7.72%-0.56%+23.7%
'26/06/2923.25+0.2+0.87%+32.5%44999.9+428.14+0.96%+8.76%-0.09%+23.8%
'26/06/2623.05-1-4.16%+27%44571.76-1683.5-3.64%+4.8%-0.52%+22.2%
'26/06/2524.05-1.05-4.18%+21.7%46255.26+211.66+0.46%+5.28%-4.64%+16.4%
'26/06/2425.1-0.5-1.95%+19.3%46043.6-1057.05-2.24%+2.92%+0.29%+16.4%
'26/06/2325.6+2.3+9.87%+31.1%47100.65-640.86-1.34%+1.54%+11.2%+29.6%
'26/06/2223.300%+31.1%47741.51+1276.31+2.75%+4.33%-2.75%+26.8%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.3+0.4+1.75%+33.4%46465.2+587.81+1.28%+5.66%+0.47%+27.7%
'26/06/1722.9+0.1+0.44%+34%45877.39+68.2+0.15%+5.82%+0.29%+28.2%
'26/06/1622.8-0.5-2.15%+31.1%45809.19+412.2+0.91%+6.78%-3.06%+24.3%
'26/06/1523.3+0.3+1.3%+32.8%45396.99+1227.95+2.78%+9.75%-1.48%+23.1%
'26/06/1223-0.1-0.43%+32.3%44169.04+1019.58+2.36%+12.3%-2.79%+19.9%
'26/06/1123.1-0.05-0.22%+32%43149.46-76.08-0.18%+12.1%-0.04%+19.8%
'26/06/1023.15-0.5-2.11%+29.2%43225.54-1478.9-3.31%+8.44%+1.2%+20.7%
'26/06/0923.65+0.65+2.83%+32.8%44704.44+1201.66+2.76%+11.4%+0.07%+21.4%
'26/06/0823-1.8-7.26%+23.2%43502.78-1568.16-3.48%+7.55%-3.78%+15.6%
'26/06/0524.8-0.25-1%+22%45070.94-606.52-1.33%+6.13%+0.33%+15.8%
'26/06/0425.05-0.65-2.53%+18.9%45677.46-781.7-1.68%+4.34%-0.85%+14.5%
'26/06/0325.7+1.45+5.98%+26%46459.16+901.85+1.98%+6.41%+4%+19.6%
'26/06/0224.25+1+4.3%+31.4%45557.31+219.4+0.48%+6.92%+3.82%+24.5%
'26/06/0123.25+0.25+1.09%+32.8%45337.91+604.97+1.35%+8.37%-0.26%+24.5%
'26/05/2923+0.05+0.22%+33.1%44732.94+1096.5+2.51%+11.1%-2.29%+22%
'26/05/2822.95-0.05-0.22%+32.8%43636.44-620.36-1.4%+9.53%+1.18%+23.3%
'26/05/2723-0.5-2.13%+30%44256.8+731.43+1.68%+11.4%-3.81%+18.6%
'26/05/2623.5-0.5-2.08%+27.3%43525.37-119.03-0.27%+11.1%-1.81%+16.2%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2524-0.3-1.23%+25.7%43644.4+1376.43+3.26%+14.7%-4.49%+11%
'26/05/2224.3+0.95+4.07%+30.8%42267.97+899.76+2.18%+17.2%+1.89%+13.7%
'26/05/2123.35+0.45+1.97%+33.4%41368.21+1347.39+3.37%+21.1%-1.4%+12.3%
'26/05/2022.9+0.1+0.44%+34%40020.82-154.74-0.39%+20.7%+0.83%+13.3%
'26/05/1922.8+0.85+3.87%+39.2%40175.56-716.26-1.75%+18.5%+5.62%+20.6%
'26/05/1821.95-0.85-3.73%+34%40891.82-280.54-0.68%+17.7%-3.05%+16.3%
'26/05/1522.8-0.05-0.22%+33.7%41172.36-579.39-1.39%+16.1%+1.17%+17.6%
'26/05/1422.85+0.15+0.66%+34.6%41751.75+377.25+0.91%+17.2%-0.25%+17.4%
'26/05/1322.7-0.3-1.3%+32.8%41374.5-523.82-1.25%+15.7%-0.05%+17.1%
'26/05/1223-0.1-0.43%+32.3%41898.32+108.26+0.26%+16%-0.69%+16.3%
'26/05/1123.1-0.45-1.91%+29.7%41790.06+186.12+0.45%+16.5%-2.36%+13.2%
'26/05/0823.55+0.3+1.29%+31.4%41603.94-329.84-0.79%+15.6%+2.08%+15.8%
'26/05/0723.25-0.05-0.21%+31.1%41933.78+794.93+1.93%+17.8%-2.14%+13.3%
'26/05/0623.3+0.2+0.87%+32.3%41138.85+369.56+0.91%+18.9%-0.04%+13.3%
'26/05/0523.1-0.1-0.43%+31.7%40769.29+64.15+0.16%+19.1%-0.59%+12.6%
'26/05/0423.2+0.2+0.87%+32.8%40705.14+1778.51+4.57%+24.5%-3.7%+8.3%
'26/04/3023-0.4-1.71%+30.6%38926.63-376.87-0.96%+23.3%-0.75%+7.22%
'26/04/2923.4+0.4+1.74%+32.8%39303.5-218.23-0.55%+22.7%+2.29%+10.2%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823+0.15+0.66%+33.7%39521.73-94.9-0.24%+22.4%+0.9%+11.3%
'26/04/2722.85-0.65-2.77%+30%39616.63+684.23+1.76%+24.5%-4.53%+5.49%
'26/04/2423.5-0.1-0.42%+29.4%38932.4+1218.25+3.23%+28.5%-3.65%+0.91%
'26/04/2323.6-2.3-8.88%+18%37714.15-164.32-0.43%+28%-8.45%-10%
'26/04/2225.9+2.35+9.98%+29.7%37878.47+273.36+0.73%+28.9%+9.25%+0.82%
'26/04/2123.55+0.3+1.29%+31.4%37605.11+646.31+1.75%+31.2%-0.46%+0.24%
'26/04/2023.25+0.65+2.88%+35.2%36958.8+154.46+0.42%+31.7%+2.46%+3.46%
'26/04/1722.6+0.15+0.67%+36.1%36804.34-327.68-0.88%+30.5%+1.55%+5.53%
'26/04/1622.45-0.1-0.44%+35.5%37132.02+409.88+1.12%+32%-1.56%+3.47%
'26/04/1522.55+0.15+0.67%+36.4%36722.14+426.02+1.17%+33.6%-0.5%+2.83%
'26/04/1422.4+0.3+1.36%+38.2%36296.12+838.83+2.37%+36.7%-1.01%+1.52%
'26/04/1322.1-0.1-0.45%+37.6%35457.29+39.46+0.11%+36.9%-0.56%+0.74%
'26/04/1022.2-0.15-0.67%+36.7%35417.83+556.67+1.6%+39.1%-2.27%-2.36%
'26/04/0922.35+0.3+1.36%+38.5%34861.16+99.78+0.29%+39.5%+1.07%-0.9%
'26/04/0822.05+0.9+4.26%+44.4%34761.38+1531.56+4.61%+45.9%-0.35%-1.44%
'26/04/0721.15-0.6-2.76%+40.5%33229.82+657.39+2.02%+48.8%-4.78%-8.36%
'26/04/0221.75-0.5-2.25%+37.3%32572.43-602.39-1.82%+46.1%-0.43%-8.82%
'26/04/0122.25+0.45+2.06%+40.1%33174.82+1451.83+4.58%+52.8%-2.52%-12.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121.8-0.85-3.75%+34.9%31722.99-795.17-2.45%+49.1%-1.3%-14.2%
'26/03/3022.65-0.75-3.21%+30.6%32518.16-594.43-1.8%+46.4%-1.41%-15.8%
'26/03/2723.4-0.2-0.85%+29.4%33112.59-225.03-0.68%+45.4%-0.17%-16%
'26/03/2623.6-0.9-3.67%+24.7%33337.62-101.49-0.3%+45%-3.37%-20.3%
'26/03/2524.5+1.05+4.48%+30.3%33439.11+826.87+2.54%+48.6%+1.94%-18.4%
'26/03/2423.45+0.3+1.3%+32%32612.24-110.26-0.34%+48.1%+1.64%-16.2%
'26/03/2323.15-1.05-4.34%+26.2%32722.5-821.38-2.45%+44.5%-1.89%-18.3%
'26/03/2024.2-0.6-2.42%+23.2%33543.88-145.8-0.43%+43.9%-1.99%-20.7%
'26/03/1924.8-0.7-2.75%+19.8%33689.68-658.9-1.92%+41.1%-0.83%-21.3%
'26/03/1825.5-0.6-2.3%+17%34348.58+512.01+1.51%+43.3%-3.81%-26.2%
'26/03/1726.1+0.8+3.16%+20.8%33836.57+494.06+1.48%+45.4%+1.68%-24.6%
'26/03/1625.3+0.2+0.8%+21.7%33342.51-57.81-0.17%+45.1%+0.97%-23.4%
'26/03/1325.1+0.4+1.62%+23.7%33400.32-181.54-0.54%+44.4%+2.16%-20.7%
'26/03/1224.7-0.1-0.4%+23.2%33581.86-532.33-1.56%+42.1%+1.16%-18.9%
'26/03/1124.8+0.75+3.12%+27%34114.19+1342.32+4.1%+47.9%-0.98%-20.9%
'26/03/1024.05+0.1+0.42%+27.6%32771.87+661.45+2.06%+51%-1.64%-23.4%
'26/03/0923.95-2.35-8.94%+16.2%32110.42-1489.12-4.43%+44.3%-4.51%-28.1%
'26/03/0626.3+0.5+1.94%+18.4%33599.54-73.4-0.22%+44%+2.16%-25.5%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.8+0.5+1.98%+20.8%33672.94+844.06+2.57%+47.7%-0.59%-26.9%
'26/03/0425.3-2.25-8.17%+10.9%32828.88-1494.77-4.35%+41.2%-3.82%-30.3%
'26/03/0327.55+1.3+4.95%+16.4%34323.65-771.44-2.2%+38.1%+7.15%-21.7%
'26/03/0226.25+0.2+0.77%+17.3%35095.09-319.4-0.9%+36.9%+1.67%-19.6%
'26/02/2626.05+0.05+0.19%+17.5%35414.49+1.420%+36.9%+0.19%-19.4%
'26/02/2526-0.2-0.76%+16.6%35413.07+712.25+2.05%+39.7%-2.81%-23.1%
'26/02/2426.2+2.35+9.85%+28.1%34700.82+927.56+2.75%+43.5%+7.1%-15.4%
'26/02/2323.85-0.45-1.85%+25.7%33773.26+167.55+0.5%+44.2%-2.35%-18.5%
'26/02/1124.3-0.55-2.21%+22.9%33605.71+532.74+1.61%+46.6%-3.82%-23.6%
'26/02/1024.85+0.45+1.84%+25.2%33072.97+668.35+2.06%+49.6%-0.22%-24.4%
'26/02/0924.4-1.05-4.13%+20%32404.62+621.7+1.96%+52.5%-6.09%-32.5%
'26/02/0625.45-0.6-2.3%+17.3%31782.92-18.35-0.06%+52.4%-2.24%-35.2%
'26/02/0526.05+0.15+0.58%+18%31801.27-488.54-1.51%+50.1%+2.09%-32.2%
'26/02/0425.9+0.55+2.17%+20.5%32289.81+94.45+0.29%+50.6%+1.88%-30.1%
'26/02/0325.35+0.95+3.89%+25.2%32195.36+571.33+1.81%+53.3%+2.08%-28.1%
'26/02/0224.4-1.4-5.43%+18.4%31624.03-439.72-1.37%+51.2%-4.06%-32.8%
'26/01/3025.8-1.45-5.32%+12.1%32063.75-472.52-1.45%+49%-3.87%-36.9%
'26/01/2927.25-2.15-7.31%+3.91%32536.27-267.55-0.82%+47.8%-6.49%-43.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.4+2.65+9.91%+14.2%32803.82+485.9+1.5%+50%+8.41%-35.8%
'26/01/2726.75-0.95-3.43%+10.3%32317.92+253.4+0.79%+51.2%-4.22%-40.9%
'26/01/2627.7-0.2-0.72%+9.5%32064.52+103.01+0.32%+51.7%-1.04%-42.2%
'26/01/2327.9-0.35-1.24%+8.14%31961.51+215.43+0.68%+52.7%-1.92%-44.6%
'26/01/2228.25-0.65-2.25%+5.71%31746.08+499.71+1.6%+55.1%-3.85%-49.4%
'26/01/2128.9-0.5-1.7%+3.91%31246.37-513.62-1.62%+52.6%-0.08%-48.7%
'26/01/2029.4-0.15-0.51%+3.38%31759.99+120.7+0.38%+53.2%-0.89%-49.8%
'26/01/1929.55-0.85-2.8%+0.49%31639.29+230.59+0.73%+54.3%-3.53%-53.8%
'26/01/1630.4-1-3.18%-2.71%31408.7+598.12+1.94%+57.3%-5.12%-60%
'26/01/1531.4+0.65+2.11%-0.65%30810.58-131.2-0.42%+56.7%+2.53%-57.3%
'26/01/1430.75-1.15-3.61%-4.23%30941.78+234.56+0.76%+57.9%-4.37%-62.1%
'26/01/1331.9+0.85+2.74%-1.61%30707.22+139.93+0.46%+58.6%+2.28%-60.2%
'26/01/1231.05+0.75+2.48%+0.83%30567.29+278.33+0.92%+60%+1.56%-59.2%
'26/01/0930.3+2.75+9.98%+10.9%30288.96-71.59-0.24%+59.7%+10.2%-48.8%
'26/01/0827.55-1.2-4.17%+6.26%30360.55-74.92-0.25%+59.3%-3.92%-53%
'26/01/0728.75-1.65-5.43%+0.49%30435.47-140.83-0.46%+58.5%-4.97%-58%
'26/01/0630.4+1.8+6.29%+6.82%30576.3+471.26+1.57%+61%+4.72%-54.2%
'26/01/0528.6+2.6+10%+17.5%30105.04+755.23+2.57%+65.2%+7.43%-47.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226+2.35+9.94%+29.2%29349.81+386.21+1.33%+67.4%+8.61%-38.2%
'25/12/3123.65+2.15+10%+42.1%28963.6+256.47+0.89%+68.9%+9.11%-26.8%
'25/12/3021.5+0.05+0.23%+42.4%28707.13-103.76-0.36%+68.3%+0.59%-25.8%
'25/12/2921.45-0.3-1.38%+40.5%28810.89+254.87+0.89%+69.8%-2.27%-29.3%
'25/12/2621.75-0.2-0.91%+39.2%28556.02+184.04+0.65%+70.9%-1.56%-31.7%
'25/12/2421.95-0.25-1.13%+37.6%28371.98+61.51+0.22%+71.2%-1.35%-33.6%
'25/12/2322.2+0.3+1.37%+39.5%28310.47+160.83+0.57%+72.2%+0.8%-32.7%
'25/12/2221.9+0.55+2.58%+43.1%28149.64+453.29+1.64%+75%+0.94%-31.9%
'25/12/1921.35+0.05+0.23%+43.4%27696.35+227.82+0.83%+76.5%-0.6%-33.1%
'25/12/1821.3-0.4-1.84%+40.8%27468.53-56.64-0.21%+76.1%-1.63%-35.3%
'25/12/1721.7+0.5+2.36%+44.1%27525.17-11.49-0.04%+76%+2.4%-31.9%
'25/12/1621.2+0.4+1.92%+46.9%27536.66-330.28-1.19%+74%+3.11%-27.1%
'25/12/1520.8-0.15-0.72%+45.8%27866.94-331.08-1.17%+71.9%+0.45%-26.1%
'25/12/1220.95+0.4+1.95%+48.7%28198.02+173.27+0.62%+73%+1.33%-24.3%
'25/12/1120.5500%+48.7%28024.75-375.98-1.32%+70.7%+1.32%-22%
'25/12/1020.55-0.05-0.24%+48.3%28400.73+218.13+0.77%+72%-1.01%-23.7%
'25/12/0920.6+0.35+1.73%+50.9%28182.6-121.18-0.43%+71.3%+2.16%-20.4%
'25/12/0820.2500%+50.9%28303.78+322.89+1.15%+73.2%-1.15%-22.4%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.25-0.35-1.7%+48.3%27980.89+185.18+0.67%+74.4%-2.37%-26.1%
'25/12/0420.6+0.3+1.48%+50.5%27795.71+2.67+0.01%+74.4%+1.47%-23.9%
'25/12/0320.3+0.05+0.25%+50.9%27793.04+228.77+0.83%+75.9%-0.58%-25%
'25/12/0220.25-0.05-0.25%+50.5%27564.27+221.74+0.81%+77.3%-1.06%-26.8%
'25/12/0120.3+0.4+2.01%+53.5%27342.53-283.95-1.03%+75.5%+3.04%-22%
'25/11/2819.9+0.15+0.76%+54.7%27626.48+71.95+0.26%+75.9%+0.5%-21.2%
'25/11/2719.75-0.1-0.5%+53.9%27554.53+144.99+0.53%+76.9%-1.03%-23%
'25/11/2619.85+0.35+1.79%+56.7%27409.54+497.37+1.85%+80.1%-0.06%-23.5%
'25/11/2519.5+0.3+1.56%+59.1%26912.17+407.93+1.54%+82.9%+0.02%-23.8%
'25/11/2419.200%+59.1%26504.24+69.3+0.26%+83.4%-0.26%-24.3%
'25/11/2119.2-0.3-1.54%+56.7%26434.94-991.42-3.61%+76.7%+2.07%-20.1%
'25/11/2019.5+0.35+1.83%+59.5%27426.36+846.24+3.18%+82.4%-1.35%-22.8%
'25/11/1919.15-0.05-0.26%+59.1%26580.12-176-0.66%+81.2%+0.4%-22.1%
'25/11/1819.2-0.85-4.24%+52.4%26756.12-691.19-2.52%+76.6%-1.72%-24.2%
'25/11/1720.05-0.4-1.96%+49.4%27447.31+49.81+0.18%+76.9%-2.14%-27.5%
'25/11/1420.4500%+49.4%27397.5-506.06-1.81%+73.7%+1.81%-24.3%
'25/11/1320.45-0.25-1.21%+47.6%27903.56-43.53-0.16%+73.5%-1.05%-25.9%
'25/11/1220.7+0.15+0.73%+48.7%27947.09+162.14+0.58%+74.5%+0.15%-25.8%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.55+0.4+1.99%+51.6%27784.95-84.56-0.3%+73.9%+2.29%-22.3%
'25/11/1020.15-0.65-3.13%+46.9%27869.51+218.1+0.79%+75.3%-3.92%-28.4%
'25/11/0720.800%+46.9%27651.41-248.04-0.89%+73.8%+0.89%-26.9%
'25/11/0620.8+0.65+3.23%+51.6%27899.45+182.39+0.66%+74.9%+2.57%-23.3%
'25/11/0520.15-0.55-2.66%+47.6%27717.06-399.5-1.42%+72.4%-1.24%-24.8%
'25/11/0420.7-0.75-3.5%+42.4%28116.56-218.03-0.77%+71.1%-2.73%-28.7%
'25/11/0321.45-0.1-0.46%+41.8%28334.59+101.24+0.36%+71.7%-0.82%-29.9%
'25/10/3121.55-0.35-1.6%+39.5%28233.35-54.18-0.19%+71.4%-1.41%-31.9%
'25/10/3021.9+0.05+0.23%+39.8%28287.53-7.21-0.03%+71.3%+0.26%-31.5%
'25/10/2921.85-0.1-0.46%+39.2%28294.74+345.63+1.24%+73.4%-1.7%-34.3%
'25/10/2821.95-0.25-1.13%+37.6%27949.11-44.52-0.16%+73.2%-0.97%-35.6%
'25/10/2722.2-0.05-0.22%+37.3%27993.63+461.37+1.68%+76.1%-1.9%-38.8%
'25/10/2322.25-0.3-1.33%+35.5%27532.26-116.65-0.42%+75.3%-0.91%-39.8%
'25/10/2222.55+0.25+1.12%+37%27648.91-103.5-0.37%+74.7%+1.49%-37.7%
'25/10/2122.3-0.3-1.33%+35.2%27752.41+63.78+0.23%+75.1%-1.56%-39.9%
'25/10/2022.6-0.6-2.59%+31.7%27688.63+386.26+1.41%+77.6%-4%-45.9%
'25/10/1723.2+2.1+9.95%+44.8%27302.37-345.5-1.25%+75.3%+11.2%-30.5%
'25/10/1621.1+0.1+0.48%+45.5%27647.87+372.16+1.36%+77.7%-0.88%-32.2%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/152100%+45.5%27275.71+482.56+1.8%+80.9%-1.8%-35.4%
'25/10/1421-0.55-2.55%+41.8%26793.15-130.27-0.48%+80.1%-2.07%-38.3%
'25/10/1321.55-0.65-2.93%+37.6%26923.42-378.5-1.39%+77.6%-1.54%-39.9%
'25/10/0922.2-0.3-1.33%+35.8%27301.92+238.24+0.88%+79.1%-2.21%-43.3%
'25/10/0822.5-0.3-1.32%+34%27063.68-148.27-0.54%+78.1%-0.78%-44.2%
'25/10/0722.800%+34%27211.95+450.89+1.68%+81.1%-1.68%-47.2%