≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.9+0.1+0.22%1.63%45.946.5545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183847.5萬1621.13張/筆46.20.889.021.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83382.9萬142587張/筆45.96-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.1元 / +0.22%)

財報評分: 最新79分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0246+0.1+0.22%+0.22%48475.74+122.25+0.25%+0.25%-0.03%-0.03%
'26/10/0145.9-0.2-0.43%-0.22%48353.49+413.36+0.86%+1.12%-1.29%-1.33%
'26/09/3046.1+1.45+3.25%+3.02%47940.13+308.17+0.65%+1.77%+2.6%+1.25%
'26/09/2944.65+0.45+1.02%+4.07%47631.96-392.64-0.82%+0.94%+1.84%+3.13%
'26/09/2444.2-0.25-0.56%+3.49%48024.6-132.69-0.28%+0.66%-0.28%+2.83%
'26/09/2344.45-0.7-1.55%+1.88%48157.29+357.12+0.75%+1.41%-2.3%+0.47%
'26/09/2245.15-0.7-1.53%+0.33%47800.17+81.33+0.17%+1.59%-1.7%-1.26%
'26/09/2145.85-0.65-1.4%-1.08%47718.84+538.09+1.14%+2.74%-2.54%-3.82%
'26/09/1846.5+0.55+1.2%+0.11%47180.75+892.75+1.93%+4.73%-0.73%-4.62%
'26/09/1745.95+0.7+1.55%+1.66%46288+439.1+0.96%+5.73%+0.59%-4.07%
'26/09/1645.25+0.45+1%+2.68%45848.9+337.41+0.74%+6.51%+0.26%-3.83%
'26/09/1544.8+0.15+0.34%+3.02%45511.49-351.03-0.77%+5.7%+1.11%-2.67%
'26/09/1444.65-0.65-1.43%+1.55%45862.52-322.33-0.7%+4.96%-0.73%-3.42%
'26/09/1145.3-1.8-3.82%-2.34%46184.85-755.64-1.61%+3.27%-2.21%-5.61%
'26/09/1047.1-1.4-2.89%-5.15%46940.49-242.87-0.51%+2.74%-2.38%-7.89%
'26/09/0948.5-1.1-2.22%-7.26%47183.36+77.58+0.16%+2.91%-2.38%-10.2%
'26/09/0849.6-0.7-1.39%-8.55%47105.78-220.49-0.47%+2.43%-0.92%-11%
'26/09/0753.5+0.8+1.52%-6.64%47326.27+775.14+1.67%+4.13%-0.15%-10.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0452.700%-6.64%46551.13+693.47+1.51%+5.71%-1.51%-12.4%
'26/09/0352.7-0.7-1.31%-7.87%45857.66-307.06-0.67%+5.01%-0.64%-12.9%
'26/09/0253.4+0.3+0.56%-7.34%46164.72-784-1.67%+3.25%+2.23%-10.6%
'26/09/0153.100%-7.34%46948.72+820.25+1.78%+5.09%-1.78%-12.4%
'26/08/3153.1-0.4-0.75%-8.04%46128.47-202.98-0.44%+4.63%-0.31%-12.7%
'26/08/2853.5+0.2+0.38%-7.69%46331.45+356.23+0.77%+5.44%-0.39%-13.1%
'26/08/2753.3+0.2+0.38%-7.34%45975.22+142.6+0.31%+5.77%+0.07%-13.1%
'26/08/2653.1-0.4-0.75%-8.04%45832.62+663.16+1.47%+7.32%-2.22%-15.4%
'26/08/2553.5-0.3-0.56%-8.55%45169.46+407.14+0.91%+8.3%-1.47%-16.8%
'26/08/2453.8+4+8.03%-1.2%44762.32-461.97-1.02%+7.19%+9.05%-8.39%
'26/08/2149.8+1.1+2.26%+1.03%45224.29+290.55+0.65%+7.88%+1.61%-6.86%
'26/08/2048.700%+1.03%44933.74+214.39+0.48%+8.4%-0.48%-7.37%
'26/08/1948.7-0.65-1.32%-0.3%44719.35-589.33-1.3%+6.99%-0.02%-7.29%
'26/08/1849.35-0.65-1.3%-1.6%45308.68-548.59-1.2%+5.71%-0.1%-7.31%
'26/08/1750-2.1-4.03%-5.57%45857.27+46.26+0.1%+5.82%-4.13%-11.4%
'26/08/1452.1-3.1-5.62%-10.9%45811.01-210.47-0.46%+5.33%-5.16%-16.2%
'26/08/1355.2+0.1+0.18%-10.7%46021.48+503.41+1.11%+6.5%-0.93%-17.2%
'26/08/1255.1+0.2+0.36%-10.4%45518.07+397.35+0.88%+7.44%-0.52%-17.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1154.9+0.6+1.1%-9.39%45120.72+191.96+0.43%+7.89%+0.67%-17.3%
'26/08/1054.3-0.1-0.18%-9.56%44928.76+702.85+1.59%+9.61%-1.77%-19.2%
'26/08/0754.4+0.4+0.74%-8.89%44225.91-170.79-0.38%+9.19%+1.12%-18.1%
'26/08/065400%-8.89%44396.7-214.9-0.48%+8.66%+0.48%-17.6%
'26/08/0554+0.3+0.56%-8.38%44611.6+1250.94+2.88%+11.8%-2.32%-20.2%
'26/08/0453.7-0.2-0.37%-8.72%43360.66-25.75-0.06%+11.7%-0.31%-20.5%
'26/08/0353.9+0.9+1.7%-7.17%43386.41+266.66+0.62%+12.4%+1.08%-19.6%
'26/07/3153+2.2+4.33%-3.15%43119.75+3186.45+7.98%+21.4%-3.65%-24.5%
'26/07/3050.8-0.9-1.74%-4.84%39933.3-105.88-0.26%+21.1%-1.48%-25.9%
'26/07/2951.7-0.9-1.71%-6.46%40039.18-1564.18-3.76%+16.5%+2.05%-23%
'26/07/2852.6-1.7-3.13%-9.39%41603.36-2030.83-4.65%+11.1%+1.52%-20.5%
'26/07/2754.3+0.7+1.31%-8.21%43634.19-20.65-0.05%+11%+1.36%-19.3%
'26/07/2453.6+0.4+0.75%-7.52%43654.84-1195.97-2.67%+8.08%+3.42%-15.6%
'26/07/2353.2+0.1+0.19%-7.34%44850.81+25.03+0.06%+8.14%+0.13%-15.5%
'26/07/2253.1+0.2+0.38%-6.99%44825.78+592.91+1.34%+9.59%-0.96%-16.6%
'26/07/2152.9+0.4+0.76%-6.29%44232.87+1783.17+4.2%+14.2%-3.44%-20.5%
'26/07/2052.5-0.7-1.32%-7.52%42449.7-221.57-0.52%+13.6%-0.8%-21.1%
'26/07/1753.2-2-3.62%-10.9%42671.27-2953.71-6.47%+6.25%+2.85%-17.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.2+0.1+0.18%-10.7%45624.98-6.61-0.01%+6.23%+0.19%-16.9%
'26/07/1555.1+0.2+0.36%-10.4%45631.59+893.64+2%+8.35%-1.64%-18.7%
'26/07/1454.9-0.9-1.61%-11.8%44737.95-642.57-1.42%+6.82%-0.19%-18.6%
'26/07/1355.8-0.1-0.18%-12%45380.52+25.91+0.06%+6.88%-0.24%-18.9%
'26/07/0955.9-0.3-0.53%-12.5%45354.61-379.8-0.83%+5.99%+0.3%-18.4%
'26/07/0856.2-0.6-1.06%-13.4%45734.41+255.3+0.56%+6.59%-1.62%-20%
'26/07/0756.8-1.1-1.9%-15%45479.11-1077.28-2.31%+4.12%+0.41%-19.1%
'26/07/0657.9-0.4-0.69%-15.6%46556.39-224.23-0.48%+3.62%-0.21%-19.2%
'26/07/0358.3+0.4+0.69%-15%46780.62+36.46+0.08%+3.7%+0.61%-18.7%
'26/07/0257.9-1.2-2.03%-16.8%46744.16-274.83-0.58%+3.1%-1.45%-19.8%
'26/07/0159.1+1+1.72%-15.3%47018.99+893.08+1.94%+5.09%-0.22%-20.4%
'26/06/3058.1+2.3+4.12%-11.8%46125.91+1126.01+2.5%+7.72%+1.62%-19.6%
'26/06/2955.8+1.5+2.76%-9.39%44999.9+428.14+0.96%+8.76%+1.8%-18.2%
'26/06/2654.3-1.3-2.34%-11.5%44571.76-1683.5-3.64%+4.8%+1.3%-16.3%
'26/06/2555.6-0.8-1.42%-12.8%46255.26+211.66+0.46%+5.28%-1.88%-18%
'26/06/2456.4-0.2-0.35%-13.1%46043.6-1057.05-2.24%+2.92%+1.89%-16%
'26/06/2356.6+0.1+0.18%-12.9%47100.65-640.86-1.34%+1.54%+1.52%-14.5%
'26/06/2256.5+0.8+1.44%-11.7%47741.51+1276.31+2.75%+4.33%-1.31%-16%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.7+0.1+0.18%-11.5%46465.2+587.81+1.28%+5.66%-1.1%-17.2%
'26/06/1755.6+0.4+0.72%-10.9%45877.39+68.2+0.15%+5.82%+0.57%-16.7%
'26/06/1655.2-0.6-1.08%-11.8%45809.19+412.2+0.91%+6.78%-1.99%-18.6%
'26/06/1555.8+0.7+1.27%-10.7%45396.99+1227.95+2.78%+9.75%-1.51%-20.5%
'26/06/1255.1+0.5+0.92%-9.89%44169.04+1019.58+2.36%+12.3%-1.44%-22.2%
'26/06/1154.6-1-1.8%-11.5%43149.46-76.08-0.18%+12.1%-1.62%-23.7%
'26/06/1055.6-1.8-3.14%-14.3%43225.54-1478.9-3.31%+8.44%+0.17%-22.7%
'26/06/0957.4+1.3+2.32%-12.3%44704.44+1201.66+2.76%+11.4%-0.44%-23.7%
'26/06/0856.1-3-5.08%-16.8%43502.78-1568.16-3.48%+7.55%-1.6%-24.3%
'26/06/0559.1-2.2-3.59%-19.7%45070.94-606.52-1.33%+6.13%-2.26%-25.9%
'26/06/0461.3+1.1+1.83%-18.3%45677.46-781.7-1.68%+4.34%+3.51%-22.6%
'26/06/0360.2+1.8+3.08%-15.8%46459.16+901.85+1.98%+6.41%+1.1%-22.2%
'26/06/0258.400%-15.8%45557.31+219.4+0.48%+6.92%-0.48%-22.7%
'26/06/0158.4+1.6+2.82%-13.4%45337.91+604.97+1.35%+8.37%+1.47%-21.7%
'26/05/2956.8+0.4+0.71%-12.8%44732.94+1096.5+2.51%+11.1%-1.8%-23.9%
'26/05/2856.4-0.7-1.23%-13.8%43636.44-620.36-1.4%+9.53%+0.17%-23.4%
'26/05/2757.1-1.4-2.39%-15.9%44256.8+731.43+1.68%+11.4%-4.07%-27.3%
'26/05/2658.5+2+3.54%-12.9%43525.37-119.03-0.27%+11.1%+3.81%-24%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2556.5+0.6+1.07%-12%43644.4+1376.43+3.26%+14.7%-2.19%-26.7%
'26/05/2255.9+1.2+2.19%-10.1%42267.97+899.76+2.18%+17.2%+0.01%-27.2%
'26/05/2154.7+1+1.86%-8.38%41368.21+1347.39+3.37%+21.1%-1.51%-29.5%
'26/05/2053.7-0.4-0.74%-9.06%40020.82-154.74-0.39%+20.7%-0.35%-29.7%
'26/05/1954.1+0.1+0.19%-8.89%40175.56-716.26-1.75%+18.5%+1.94%-27.4%
'26/05/1854+0.7+1.31%-7.69%40891.82-280.54-0.68%+17.7%+1.99%-25.4%
'26/05/1553.3-2-3.62%-11%41172.36-579.39-1.39%+16.1%-2.23%-27.1%
'26/05/1455.3+0.2+0.36%-10.7%41751.75+377.25+0.91%+17.2%-0.55%-27.9%
'26/05/1355.1-1.5-2.65%-13.1%41374.5-523.82-1.25%+15.7%-1.4%-28.8%
'26/05/1256.6-0.8-1.39%-14.3%41898.32+108.26+0.26%+16%-1.65%-30.3%
'26/05/1157.4+1+1.77%-12.8%41790.06+186.12+0.45%+16.5%+1.32%-29.3%
'26/05/0856.4-0.7-1.23%-13.8%41603.94-329.84-0.79%+15.6%-0.44%-29.4%
'26/05/0757.1+1.5+2.7%-11.5%41933.78+794.93+1.93%+17.8%+0.77%-29.3%
'26/05/0655.6-0.5-0.89%-12.3%41138.85+369.56+0.91%+18.9%-1.8%-31.2%
'26/05/0556.1+0.4+0.72%-11.7%40769.29+64.15+0.16%+19.1%+0.56%-30.8%
'26/05/0455.700%-11.7%40705.14+1778.51+4.57%+24.5%-4.57%-36.2%
'26/04/3055.7+0.7+1.27%-10.5%38926.63-376.87-0.96%+23.3%+2.23%-33.9%
'26/04/2955-0.1-0.18%-10.7%39303.5-218.23-0.55%+22.7%+0.37%-33.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2855.1+0.4+0.73%-10.1%39521.73-94.9-0.24%+22.4%+0.97%-32.4%
'26/04/2754.7-0.1-0.18%-10.2%39616.63+684.23+1.76%+24.5%-1.94%-34.7%
'26/04/2454.8-0.5-0.9%-11%38932.4+1218.25+3.23%+28.5%-4.13%-39.6%
'26/04/2355.3-1.1-1.95%-12.8%37714.15-164.32-0.43%+28%-1.52%-40.7%
'26/04/2256.4-0.4-0.7%-13.4%37878.47+273.36+0.73%+28.9%-1.43%-42.3%
'26/04/2156.8+0.5+0.89%-12.6%37605.11+646.31+1.75%+31.2%-0.86%-43.8%
'26/04/2056.3+0.5+0.9%-11.8%36958.8+154.46+0.42%+31.7%+0.48%-43.5%
'26/04/1755.8-0.7-1.24%-12.9%36804.34-327.68-0.88%+30.5%-0.36%-43.5%
'26/04/1656.5+0.3+0.53%-12.5%37132.02+409.88+1.12%+32%-0.59%-44.5%
'26/04/1556.2+0.7+1.26%-11.4%36722.14+426.02+1.17%+33.6%+0.09%-44.9%
'26/04/1455.5+0.3+0.54%-10.9%36296.12+838.83+2.37%+36.7%-1.83%-47.6%
'26/04/1355.2+0.3+0.55%-10.4%35457.29+39.46+0.11%+36.9%+0.44%-47.3%
'26/04/1054.9-0.5-0.9%-11.2%35417.83+556.67+1.6%+39.1%-2.5%-50.2%
'26/04/0955.4-1.5-2.64%-13.5%34861.16+99.78+0.29%+39.5%-2.93%-53%
'26/04/0856.9+0.7+1.25%-12.5%34761.38+1531.56+4.61%+45.9%-3.36%-58.3%
'26/04/0756.2-0.4-0.71%-13.1%33229.82+657.39+2.02%+48.8%-2.73%-61.9%
'26/04/0256.6-0.5-0.88%-13.8%32572.43-602.39-1.82%+46.1%+0.94%-60%
'26/04/0157.1+0.9+1.6%-12.5%33174.82+1451.83+4.58%+52.8%-2.98%-65.3%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3156.2-1.7-2.94%-15%31722.99-795.17-2.45%+49.1%-0.49%-64.1%
'26/03/3057.9-0.8-1.36%-16.2%32518.16-594.43-1.8%+46.4%+0.44%-62.6%
'26/03/2758.7-0.3-0.51%-16.6%33112.59-225.03-0.68%+45.4%+0.17%-62%
'26/03/2659-0.7-1.17%-17.6%33337.62-101.49-0.3%+45%-0.87%-62.6%
'26/03/2559.7+1.1+1.88%-16%33439.11+826.87+2.54%+48.6%-0.66%-64.7%
'26/03/2458.6+0.6+1.03%-15.2%32612.24-110.26-0.34%+48.1%+1.37%-63.3%
'26/03/2358-1.5-2.52%-17.3%32722.5-821.38-2.45%+44.5%-0.07%-61.8%
'26/03/2059.5-0.2-0.34%-17.6%33543.88-145.8-0.43%+43.9%+0.09%-61.5%
'26/03/1959.7-1.2-1.97%-19.2%33689.68-658.9-1.92%+41.1%-0.05%-60.3%
'26/03/1860.9-1.1-1.77%-20.6%34348.58+512.01+1.51%+43.3%-3.28%-63.9%
'26/03/1762+1.6+2.65%-18.5%33836.57+494.06+1.48%+45.4%+1.17%-63.9%
'26/03/1660.4+0.4+0.67%-18%33342.51-57.81-0.17%+45.1%+0.84%-63.1%
'26/03/1360+0.1+0.17%-17.9%33400.32-181.54-0.54%+44.4%+0.71%-62.2%
'26/03/1259.9-0.3-0.5%-18.3%33581.86-532.33-1.56%+42.1%+1.06%-60.4%
'26/03/1160.2+1.6+2.73%-16%34114.19+1342.32+4.1%+47.9%-1.37%-64%
'26/03/1058.6+2.5+4.46%-12.3%32771.87+661.45+2.06%+51%+2.4%-63.3%
'26/03/0956.1-2.4-4.1%-15.9%32110.42-1489.12-4.43%+44.3%+0.33%-60.2%
'26/03/0658.5-0.4-0.68%-16.5%33599.54-73.4-0.22%+44%-0.46%-60.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558.9+1.9+3.33%-13.7%33672.94+844.06+2.57%+47.7%+0.76%-61.3%
'26/03/0457-2.5-4.2%-17.3%32828.88-1494.77-4.35%+41.2%+0.15%-58.5%
'26/03/0359.5-0.3-0.5%-17.7%34323.65-771.44-2.2%+38.1%+1.7%-55.9%
'26/03/0259.8-1.3-2.13%-19.5%35095.09-319.4-0.9%+36.9%-1.23%-56.4%
'26/02/2661.1+1.1+1.83%-18%35414.49+1.420%+36.9%+1.83%-54.9%
'26/02/2560+0.3+0.5%-17.6%35413.07+712.25+2.05%+39.7%-1.55%-57.3%
'26/02/2459.7+0.5+0.84%-16.9%34700.82+927.56+2.75%+43.5%-1.91%-60.4%
'26/02/2359.2+1.1+1.89%-15.3%33773.26+167.55+0.5%+44.2%+1.39%-59.6%
'26/02/1158.1-0.3-0.51%-15.8%33605.71+532.74+1.61%+46.6%-2.12%-62.3%
'26/02/1058.4-3.3-5.35%-20.3%33072.97+668.35+2.06%+49.6%-7.41%-69.9%
'26/02/0961.700%-20.3%32404.62+621.7+1.96%+52.5%-1.96%-72.8%
'26/02/0661.7-0.8-1.28%-21.3%31782.92-18.35-0.06%+52.4%-1.22%-73.7%
'26/02/0562.5-2.2-3.4%-24%31801.27-488.54-1.51%+50.1%-1.89%-74.1%
'26/02/0464.7+0.3+0.47%-23.6%32289.81+94.45+0.29%+50.6%+0.18%-74.2%
'26/02/0364.4+0.9+1.42%-22.5%32195.36+571.33+1.81%+53.3%-0.39%-75.8%
'26/02/0263.5-0.3-0.47%-22.9%31624.03-439.72-1.37%+51.2%+0.9%-74.1%
'26/01/3063.8-2-3.04%-25.2%32063.75-472.52-1.45%+49%-1.59%-74.2%
'26/01/2965.8-1.3-1.94%-26.7%32536.27-267.55-0.82%+47.8%-1.12%-74.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2867.1-0.4-0.59%-27.1%32803.82+485.9+1.5%+50%-2.09%-77.1%
'26/01/2767.5-0.9-1.32%-28.1%32317.92+253.4+0.79%+51.2%-2.11%-79.3%
'26/01/2668.4-2.1-2.98%-30.2%32064.52+103.01+0.32%+51.7%-3.3%-81.9%
'26/01/2370.5-0.2-0.28%-30.4%31961.51+215.43+0.68%+52.7%-0.96%-83.1%
'26/01/2270.7+2.7+3.97%-27.6%31746.08+499.71+1.6%+55.1%+2.37%-82.8%
'26/01/2168-0.3-0.44%-28%31246.37-513.62-1.62%+52.6%+1.18%-80.6%
'26/01/2068.3+0.5+0.74%-27.4%31759.99+120.7+0.38%+53.2%+0.36%-80.6%
'26/01/1967.8+1.8+2.73%-25.5%31639.29+230.59+0.73%+54.3%+2%-79.8%
'26/01/1666-1.4-2.08%-27%31408.7+598.12+1.94%+57.3%-4.02%-84.3%
'26/01/1567.4+0.9+1.35%-26%30810.58-131.2-0.42%+56.7%+1.77%-82.7%
'26/01/1466.5+1.6+2.47%-24.2%30941.78+234.56+0.76%+57.9%+1.71%-82.1%
'26/01/1364.9-2.8-4.14%-27.3%30707.22+139.93+0.46%+58.6%-4.6%-85.9%
'26/01/1267.7-0.7-1.02%-28.1%30567.29+278.33+0.92%+60%-1.94%-88.1%
'26/01/0968.4+5.1+8.06%-22.3%30288.96-71.59-0.24%+59.7%+8.3%-81.9%
'26/01/0863.3-1.4-2.16%-24%30360.55-74.92-0.25%+59.3%-1.91%-83.2%
'26/01/0764.7-0.6-0.92%-24.7%30435.47-140.83-0.46%+58.5%-0.46%-83.2%
'26/01/0665.3+2.5+3.98%-21.7%30576.3+471.26+1.57%+61%+2.41%-82.7%
'26/01/0562.800%-21.7%30105.04+755.23+2.57%+65.2%-2.57%-86.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0262.8+0.8+1.29%-20.6%29349.81+386.21+1.33%+67.4%-0.04%-88%
'25/12/3162-0.2-0.32%-20.9%28963.6+256.47+0.89%+68.9%-1.21%-89.8%
'25/12/3062.2-1-1.58%-22.2%28707.13-103.76-0.36%+68.3%-1.22%-90.4%
'25/12/2963.2-0.4-0.63%-22.6%28810.89+254.87+0.89%+69.8%-1.52%-92.4%
'25/12/2663.6+0.5+0.79%-22%28556.02+184.04+0.65%+70.9%+0.14%-92.9%
'25/12/2463.1-2.3-3.52%-24.8%28371.98+61.51+0.22%+71.2%-3.74%-96%
'25/12/2365.4-1.4-2.1%-26.3%28310.47+160.83+0.57%+72.2%-2.67%-98.6%
'25/12/2266.8+1.7+2.61%-24.4%28149.64+453.29+1.64%+75%+0.97%-99.4%
'25/12/1965.1+0.2+0.31%-24.2%27696.35+227.82+0.83%+76.5%-0.52%-100.7%
'25/12/1864.9-1.3-1.96%-25.7%27468.53-56.64-0.21%+76.1%-1.75%-101.8%
'25/12/1766.2+1.3+2%-24.2%27525.17-11.49-0.04%+76%+2.04%-100.2%
'25/12/1664.9+0.7+1.09%-23.4%27536.66-330.28-1.19%+74%+2.28%-97.3%
'25/12/1564.2+1.5+2.39%-21.5%27866.94-331.08-1.17%+71.9%+3.56%-93.4%
'25/12/1262.7-0.6-0.95%-22.3%28198.02+173.27+0.62%+73%-1.57%-95.2%
'25/12/1163.3+0.1+0.16%-22.2%28024.75-375.98-1.32%+70.7%+1.48%-92.8%
'25/12/1063.2-1.2-1.86%-23.6%28400.73+218.13+0.77%+72%-2.63%-95.6%
'25/12/0964.4+0.5+0.78%-23%28182.6-121.18-0.43%+71.3%+1.21%-94.3%
'25/12/0863.9-0.1-0.16%-23.1%28303.78+322.89+1.15%+73.2%-1.31%-96.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0564+0.5+0.79%-22.5%27980.89+185.18+0.67%+74.4%+0.12%-96.9%
'25/12/0463.5-4.7-6.89%-27.9%27795.71+2.67+0.01%+74.4%-6.9%-102.3%
'25/12/0368.2+1.1+1.64%-26.7%27793.04+228.77+0.83%+75.9%+0.81%-102.5%
'25/12/0267.1+2.1+3.23%-24.3%27564.27+221.74+0.81%+77.3%+2.42%-101.6%
'25/12/0165-1.2-1.81%-25.7%27342.53-283.95-1.03%+75.5%-0.78%-101.1%
'25/11/2866.200%-25.7%27626.48+71.95+0.26%+75.9%-0.26%-101.6%
'25/11/2766.2+0.3+0.46%-25.3%27554.53+144.99+0.53%+76.9%-0.07%-102.2%
'25/11/2665.9-1.6-2.37%-27.1%27409.54+497.37+1.85%+80.1%-4.22%-107.2%
'25/11/2567.5+0.1+0.15%-27%26912.17+407.93+1.54%+82.9%-1.39%-109.9%
'25/11/2467.4-0.1-0.15%-27.1%26504.24+69.3+0.26%+83.4%-0.41%-110.5%
'25/11/2167.5-1.4-2.03%-28.6%26434.94-991.42-3.61%+76.7%+1.58%-105.3%
'25/11/2068.9+2+2.99%-26.5%27426.36+846.24+3.18%+82.4%-0.19%-108.8%
'25/11/1966.9-1.4-2.05%-28%26580.12-176-0.66%+81.2%-1.39%-109.1%
'25/11/1868.3-4.7-6.44%-32.6%26756.12-691.19-2.52%+76.6%-3.92%-109.2%
'25/11/1773+3.7+5.34%-29%27447.31+49.81+0.18%+76.9%+5.16%-105.9%
'25/11/1469.3+1.5+2.21%-27.4%27397.5-506.06-1.81%+73.7%+4.02%-101.2%
'25/11/1367.8+3.8+5.94%-23.1%27903.56-43.53-0.16%+73.5%+6.1%-96.6%
'25/11/1264+1.5+2.4%-21.3%27947.09+162.14+0.58%+74.5%+1.82%-95.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1162.5+2.1+3.48%-18.5%27784.95-84.56-0.3%+73.9%+3.78%-92.5%
'25/11/1060.4+1.5+2.55%-16.5%27869.51+218.1+0.79%+75.3%+1.76%-91.8%
'25/11/0758.9+3.3+5.94%-11.5%27651.41-248.04-0.89%+73.8%+6.83%-85.3%
'25/11/0655.600%-11.5%27899.45+182.39+0.66%+74.9%-0.66%-86.4%
'25/11/0555.6+1+1.83%-9.89%27717.06-399.5-1.42%+72.4%+3.25%-82.3%
'25/11/0454.6-0.9-1.62%-11.4%28116.56-218.03-0.77%+71.1%-0.85%-82.4%
'25/11/0355.5+0.9+1.65%-9.89%28334.59+101.24+0.36%+71.7%+1.29%-81.6%
'25/10/3154.6-0.1-0.18%-10.1%28233.35-54.18-0.19%+71.4%+0.01%-81.4%
'25/10/3054.7-0.4-0.73%-10.7%28287.53-7.21-0.03%+71.3%-0.7%-82%
'25/10/2955.1+0.5+0.92%-9.89%28294.74+345.63+1.24%+73.4%-0.32%-83.3%
'25/10/2854.6-0.8-1.44%-11.2%27949.11-44.52-0.16%+73.2%-1.28%-84.4%
'25/10/2755.4-0.2-0.36%-11.5%27993.63+461.37+1.68%+76.1%-2.04%-87.6%
'25/10/2355.6-0.6-1.07%-12.5%27532.26-116.65-0.42%+75.3%-0.65%-87.8%
'25/10/2256.2+0.6+1.08%-11.5%27648.91-103.5-0.37%+74.7%+1.45%-86.2%
'25/10/2155.6+0.8+1.46%-10.2%27752.41+63.78+0.23%+75.1%+1.23%-85.3%
'25/10/2054.8-0.6-1.08%-11.2%27688.63+386.26+1.41%+77.6%-2.49%-88.7%
'25/10/1755.400%-11.2%27302.37-345.5-1.25%+75.3%+1.25%-86.5%
'25/10/1655.4+0.7+1.28%-10.1%27647.87+372.16+1.36%+77.7%-0.08%-87.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1554.7-0.2-0.36%-10.4%27275.71+482.56+1.8%+80.9%-2.16%-91.3%
'25/10/1454.9+0.3+0.55%-9.89%26793.15-130.27-0.48%+80.1%+1.03%-89.9%
'25/10/1354.6-1.2-2.15%-11.8%26923.42-378.5-1.39%+77.6%-0.76%-89.4%
'25/10/0955.8+0.8+1.45%-10.5%27301.92+238.24+0.88%+79.1%+0.57%-89.7%
'25/10/0855+0.7+1.29%-9.39%27063.68-148.27-0.54%+78.1%+1.83%-87.5%
'25/10/0754.3+0.6+1.12%-8.38%27211.95+450.89+1.68%+81.1%-0.56%-89.5%