≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5243+0.5+0.21%1.23%243.5243.5240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2586,233萬362713股/筆241.42.3411.60.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
872,101萬388223張/筆242.6+1 (+0.41%)

連續漲跌: 連3漲  ( +3元 / +1.25%)

財報評分: 最新60分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02243.5+0.5+0.21%+0.21%48475.74+122.25+0.25%+0.25%-0.04%-0.05%
'26/10/01243+1+0.41%+0.62%48353.49+413.36+0.86%+1.12%-0.45%-0.5%
'26/09/30242+1.5+0.62%+1.25%47940.13+308.17+0.65%+1.77%-0.03%-0.52%
'26/09/29240.5-2-0.82%+0.41%47631.96-392.64-0.82%+0.94%0%-0.53%
'26/09/24242.5-0.5-0.21%+0.21%48024.6-132.69-0.28%+0.66%+0.07%-0.46%
'26/09/23243-1-0.41%-0.2%48157.29+357.12+0.75%+1.41%-1.16%-1.62%
'26/09/22244-5-2.01%-2.21%47800.17+81.33+0.17%+1.59%-2.18%-3.8%
'26/09/21249+3+1.22%-1.02%47718.84+538.09+1.14%+2.74%+0.08%-3.76%
'26/09/18246+2.5+1.03%0%47180.75+892.75+1.93%+4.73%-0.9%-4.73%
'26/09/17243.5+0.5+0.21%+0.21%46288+439.1+0.96%+5.73%-0.75%-5.52%
'26/09/16243+7+2.97%+3.18%45848.9+337.41+0.74%+6.51%+2.23%-3.34%
'26/09/15236-5-2.07%+1.04%45511.49-351.03-0.77%+5.7%-1.3%-4.66%
'26/09/14241-1.5-0.62%+0.41%45862.52-322.33-0.7%+4.96%+0.08%-4.55%
'26/09/11242.5+3.5+1.46%+1.88%46184.85-755.64-1.61%+3.27%+3.07%-1.39%
'26/09/10239-2-0.83%+1.04%46940.49-242.87-0.51%+2.74%-0.32%-1.7%
'26/09/09241-4-1.63%-0.61%47183.36+77.58+0.16%+2.91%-1.79%-3.52%
'26/09/08245-3.5-1.41%-2.01%47105.78-220.49-0.47%+2.43%-0.94%-4.44%
'26/09/07248.5+0.5+0.2%-1.81%47326.27+775.14+1.67%+4.13%-1.47%-5.95%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04248+6.5+2.69%+0.83%46551.13+693.47+1.51%+5.71%+1.18%-4.88%
'26/09/03241.5-7.5-3.01%-2.21%45857.66-307.06-0.67%+5.01%-2.34%-7.21%
'26/09/02249-2.5-0.99%-3.18%46164.72-784-1.67%+3.25%+0.68%-6.43%
'26/09/01251.5-2.5-0.98%-4.13%46948.72+820.25+1.78%+5.09%-2.76%-9.22%
'26/08/31254+10.5+4.31%0%46128.47-202.98-0.44%+4.63%+4.75%-4.63%
'26/08/28243.5-5-2.01%-2.01%46331.45+356.23+0.77%+5.44%-2.78%-7.45%
'26/08/27248.5-3-1.19%-3.18%45975.22+142.6+0.31%+5.77%-1.5%-8.95%
'26/08/26251.5+4+1.62%-1.62%45832.62+663.16+1.47%+7.32%+0.15%-8.94%
'26/08/25247.5-10-3.88%-5.44%45169.46+407.14+0.91%+8.3%-4.79%-13.7%
'26/08/24257.5-2-0.77%-6.17%44762.32-461.97-1.02%+7.19%+0.25%-13.4%
'26/08/21259.5+5.5+2.17%-4.13%45224.29+290.55+0.65%+7.88%+1.52%-12%
'26/08/20254-3-1.17%-5.25%44933.74+214.39+0.48%+8.4%-1.65%-13.7%
'26/08/19257+1.5+0.59%-4.7%44719.35-589.33-1.3%+6.99%+1.89%-11.7%
'26/08/18255.5-4.5-1.73%-6.35%45308.68-548.59-1.2%+5.71%-0.53%-12.1%
'26/08/17260+10+4%-2.6%45857.27+46.26+0.1%+5.82%+3.9%-8.42%
'26/08/14250+12+5.04%+2.31%45811.01-210.47-0.46%+5.33%+5.5%-3.02%
'26/08/13238+3+1.28%+3.62%46021.48+503.41+1.11%+6.5%+0.17%-2.88%
'26/08/12235+6+2.62%+6.33%45518.07+397.35+0.88%+7.44%+1.74%-1.1%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11229-5-2.14%+4.06%45120.72+191.96+0.43%+7.89%-2.57%-3.83%
'26/08/10234+2+0.86%+4.96%44928.76+702.85+1.59%+9.61%-0.73%-4.65%
'26/08/07232+3.5+1.53%+6.56%44225.91-170.79-0.38%+9.19%+1.91%-2.62%
'26/08/06228.5-3-1.3%+5.18%44396.7-214.9-0.48%+8.66%-0.82%-3.48%
'26/08/05231.5+10.5+4.75%+10.2%44611.6+1250.94+2.88%+11.8%+1.87%-1.62%
'26/08/04221+2+0.91%+11.2%43360.66-25.75-0.06%+11.7%+0.97%-0.54%
'26/08/03219+3+1.39%+12.7%43386.41+266.66+0.62%+12.4%+0.77%+0.31%
'26/07/31216+16+8%+21.8%43119.75+3186.45+7.98%+21.4%+0.02%+0.36%
'26/07/30200-4.5-2.2%+19.1%39933.3-105.88-0.26%+21.1%-1.94%-2%
'26/07/29204.5-3.5-1.68%+17.1%40039.18-1564.18-3.76%+16.5%+2.08%+0.55%
'26/07/28208-4.5-2.12%+14.6%41603.36-2030.83-4.65%+11.1%+2.53%+3.49%
'26/07/27212.5-0.5-0.23%+14.3%43634.19-20.65-0.05%+11%-0.18%+3.28%
'26/07/24213-3.5-1.62%+12.5%43654.84-1195.97-2.67%+8.08%+1.05%+4.39%
'26/07/23216.5+8+3.84%+16.8%44850.81+25.03+0.06%+8.14%+3.78%+8.64%
'26/07/22208.5+7+3.47%+20.8%44825.78+592.91+1.34%+9.59%+2.13%+11.3%
'26/07/21211.5+6.5+3.17%+23.7%44232.87+1783.17+4.2%+14.2%-1.03%+9.46%
'26/07/20205+1+0.49%+24.3%42449.7-221.57-0.52%+13.6%+1.01%+10.7%
'26/07/17204-9.5-4.45%+18.7%42671.27-2953.71-6.47%+6.25%+2.02%+12.5%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16213.5-11.5-5.11%+12.7%45624.98-6.61-0.01%+6.23%-5.1%+6.43%
'26/07/15225-1-0.44%+12.2%45631.59+893.64+2%+8.35%-2.44%+3.81%
'26/07/14226-4.5-1.95%+9.98%44737.95-642.57-1.42%+6.82%-0.53%+3.16%
'26/07/13230.5-11.5-4.75%+4.75%45380.52+25.91+0.06%+6.88%-4.81%-2.13%
'26/07/09242+4+1.68%+6.51%45354.61-379.8-0.83%+5.99%+2.51%+0.52%
'26/07/08238+21.5+9.93%+17.1%45734.41+255.3+0.56%+6.59%+9.37%+10.5%
'26/07/07216.5-3.5-1.59%+15.2%45479.11-1077.28-2.31%+4.12%+0.72%+11.1%
'26/07/0622000%+15.2%46556.39-224.23-0.48%+3.62%+0.48%+11.6%
'26/07/03220+0.5+0.23%+15.5%46780.62+36.46+0.08%+3.7%+0.15%+11.8%
'26/07/02219.5+3+1.39%+17.1%46744.16-274.83-0.58%+3.1%+1.97%+14%
'26/07/01216.5+3.5+1.64%+19%47018.99+893.08+1.94%+5.09%-0.3%+13.9%
'26/06/30213-0.5-0.23%+18.7%46125.91+1126.01+2.5%+7.72%-2.73%+11%
'26/06/29213.5+5+2.4%+21.6%44999.9+428.14+0.96%+8.76%+1.44%+12.8%
'26/06/26208.5-17-7.54%+12.4%44571.76-1683.5-3.64%+4.8%-3.9%+7.62%
'26/06/25225.5+13.5+6.37%+19.6%46255.26+211.66+0.46%+5.28%+5.91%+14.3%
'26/06/24212-1.5-0.7%+18.7%46043.6-1057.05-2.24%+2.92%+1.54%+15.8%
'26/06/23213.5+0.5+0.23%+19%47100.65-640.86-1.34%+1.54%+1.57%+17.5%
'26/06/22213+1.5+0.71%+19.9%47741.51+1276.31+2.75%+4.33%-2.04%+15.5%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18211.500%+19.9%46465.2+587.81+1.28%+5.66%-1.28%+14.2%
'26/06/17211.500%+19.9%45877.39+68.2+0.15%+5.82%-0.15%+14%
'26/06/16211.5-4-1.86%+17.6%45809.19+412.2+0.91%+6.78%-2.77%+10.9%
'26/06/15215.5-1.5-0.69%+16.8%45396.99+1227.95+2.78%+9.75%-3.47%+7.07%
'26/06/12217+7+3.33%+20.7%44169.04+1019.58+2.36%+12.3%+0.97%+8.37%
'26/06/11210-2.5-1.18%+19.3%43149.46-76.08-0.18%+12.1%-1%+7.15%
'26/06/10212.5-1-0.47%+18.7%43225.54-1478.9-3.31%+8.44%+2.84%+10.3%
'26/06/09213.5+5.5+2.64%+21.9%44704.44+1201.66+2.76%+11.4%-0.12%+10.4%
'26/06/08208-9-4.15%+16.8%43502.78-1568.16-3.48%+7.55%-0.67%+9.27%
'26/06/05217-4.5-2.03%+14.4%45070.94-606.52-1.33%+6.13%-0.7%+8.32%
'26/06/04221.5+4+1.84%+16.6%45677.46-781.7-1.68%+4.34%+3.52%+12.2%
'26/06/03217.5+5+2.35%+19.3%46459.16+901.85+1.98%+6.41%+0.37%+12.9%
'26/06/02212.5+0.5+0.24%+19.6%45557.31+219.4+0.48%+6.92%-0.24%+12.7%
'26/06/01212+0.5+0.24%+19.9%45337.91+604.97+1.35%+8.37%-1.11%+11.5%
'26/05/29211.500%+19.9%44732.94+1096.5+2.51%+11.1%-2.51%+8.77%
'26/05/28211.5-3.5-1.63%+17.9%43636.44-620.36-1.4%+9.53%-0.23%+8.37%
'26/05/27215+8.5+4.12%+22.8%44256.8+731.43+1.68%+11.4%+2.44%+11.4%
'26/05/26206.5+1+0.49%+23.4%43525.37-119.03-0.27%+11.1%+0.76%+12.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25205.5+5+2.49%+26.4%43644.4+1376.43+3.26%+14.7%-0.77%+11.7%
'26/05/22200.5+3.5+1.78%+28.7%42267.97+899.76+2.18%+17.2%-0.4%+11.5%
'26/05/21197+8.5+4.51%+34.5%41368.21+1347.39+3.37%+21.1%+1.14%+13.4%
'26/05/20188.5+0.5+0.27%+34.8%40020.82-154.74-0.39%+20.7%+0.66%+14.2%
'26/05/19188-3.5-1.83%+32.4%40175.56-716.26-1.75%+18.5%-0.08%+13.8%
'26/05/18191.5+1.5+0.79%+33.4%40891.82-280.54-0.68%+17.7%+1.47%+15.7%
'26/05/15190-3.5-1.81%+31%41172.36-579.39-1.39%+16.1%-0.42%+14.9%
'26/05/14193.5-3.5-1.78%+28.7%41751.75+377.25+0.91%+17.2%-2.69%+11.5%
'26/05/13197+3+1.55%+30.7%41374.5-523.82-1.25%+15.7%+2.8%+15%
'26/05/12194-8.5-4.2%+25.2%41898.32+108.26+0.26%+16%-4.46%+9.19%
'26/05/11202.5+5.5+2.79%+28.7%41790.06+186.12+0.45%+16.5%+2.34%+12.2%
'26/05/08197+2+1.03%+30%41603.94-329.84-0.79%+15.6%+1.82%+14.4%
'26/05/07195-2.5-1.27%+28.4%41933.78+794.93+1.93%+17.8%-3.2%+10.5%
'26/05/06197.5+5+2.6%+31.7%41138.85+369.56+0.91%+18.9%+1.69%+12.8%
'26/05/05192.5+2+1.05%+33.1%40769.29+64.15+0.16%+19.1%+0.89%+14%
'26/05/04190.5+4+2.14%+35.9%40705.14+1778.51+4.57%+24.5%-2.43%+11.4%
'26/04/30186.5-4-2.1%+33.1%38926.63-376.87-0.96%+23.3%-1.14%+9.73%
'26/04/29190.5+2+1.06%+34.5%39303.5-218.23-0.55%+22.7%+1.61%+11.8%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28188.5-1-0.53%+33.8%39521.73-94.9-0.24%+22.4%-0.29%+11.4%
'26/04/27189.5-3-1.56%+31.7%39616.63+684.23+1.76%+24.5%-3.32%+7.18%
'26/04/24192.500%+31.7%38932.4+1218.25+3.23%+28.5%-3.23%+3.15%
'26/04/23192.5-2.5-1.28%+30%37714.15-164.32-0.43%+28%-0.85%+2.02%
'26/04/22195+4.5+2.36%+33.1%37878.47+273.36+0.73%+28.9%+1.63%+4.16%
'26/04/21190.5+1.5+0.79%+34.1%37605.11+646.31+1.75%+31.2%-0.96%+2.97%
'26/04/20189-3-1.56%+32%36958.8+154.46+0.42%+31.7%-1.98%+0.32%
'26/04/17192+2.5+1.32%+33.8%36804.34-327.68-0.88%+30.5%+2.2%+3.22%
'26/04/16189.5+1.5+0.8%+34.8%37132.02+409.88+1.12%+32%-0.32%+2.83%
'26/04/15188+8.5+4.74%+41.2%36722.14+426.02+1.17%+33.6%+3.57%+7.67%
'26/04/14179.5+2.5+1.41%+43.2%36296.12+838.83+2.37%+36.7%-0.96%+6.5%
'26/04/13177+1+0.57%+44%35457.29+39.46+0.11%+36.9%+0.46%+7.17%
'26/04/10176-0.5-0.28%+43.6%35417.83+556.67+1.6%+39.1%-1.88%+4.57%
'26/04/09176.5+6.5+3.82%+49.1%34861.16+99.78+0.29%+39.5%+3.53%+9.66%
'26/04/08170+3.5+2.1%+52.3%34761.38+1531.56+4.61%+45.9%-2.51%+6.37%
'26/04/07166.5-2-1.19%+50.4%33229.82+657.39+2.02%+48.8%-3.21%+1.62%
'26/04/02168.5-3-1.75%+47.8%32572.43-602.39-1.82%+46.1%+0.07%+1.69%
'26/04/01171.5+3.5+2.08%+50.9%33174.82+1451.83+4.58%+52.8%-2.5%-1.92%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31168-7-4%+44.9%31722.99-795.17-2.45%+49.1%-1.55%-4.22%
'26/03/30175+3+1.74%+47.4%32518.16-594.43-1.8%+46.4%+3.54%+0.99%
'26/03/27172+0.5+0.29%+47.8%33112.59-225.03-0.68%+45.4%+0.97%+2.4%
'26/03/26171.5-2.5-1.44%+45.7%33337.62-101.49-0.3%+45%-1.14%+0.72%
'26/03/25174+2.5+1.46%+47.8%33439.11+826.87+2.54%+48.6%-1.08%-0.83%
'26/03/24171.5+0.5+0.29%+48.2%32612.24-110.26-0.34%+48.1%+0.63%+0.1%
'26/03/23171-4-2.29%+44.9%32722.5-821.38-2.45%+44.5%+0.16%+0.34%
'26/03/20175+0.5+0.29%+45.3%33543.88-145.8-0.43%+43.9%+0.72%+1.38%
'26/03/19174.5-4.5-2.51%+41.6%33689.68-658.9-1.92%+41.1%-0.59%+0.49%
'26/03/18179-1-0.56%+40.8%34348.58+512.01+1.51%+43.3%-2.07%-2.43%
'26/03/17180+3+1.69%+43.2%33836.57+494.06+1.48%+45.4%+0.21%-2.17%
'26/03/16177-1-0.56%+42.4%33342.51-57.81-0.17%+45.1%-0.39%-2.72%
'26/03/13178-1.5-0.84%+41.2%33400.32-181.54-0.54%+44.4%-0.3%-3.13%
'26/03/12179.5-4-2.18%+38.1%33581.86-532.33-1.56%+42.1%-0.62%-3.95%
'26/03/11183.5-3.5-1.87%+35.6%34114.19+1342.32+4.1%+47.9%-5.97%-12.4%
'26/03/10187+7+3.89%+40.8%32771.87+661.45+2.06%+51%+1.83%-10.1%
'26/03/09180-9.5-5.01%+33.8%32110.42-1489.12-4.43%+44.3%-0.58%-10.5%
'26/03/06189.5+5.5+2.99%+37.8%33599.54-73.4-0.22%+44%+3.21%-6.19%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05184+7+3.95%+43.2%33672.94+844.06+2.57%+47.7%+1.38%-4.44%
'26/03/04177-8-4.32%+37%32828.88-1494.77-4.35%+41.2%+0.03%-4.2%
'26/03/03185-7.5-3.9%+31.7%34323.65-771.44-2.2%+38.1%-1.7%-6.44%
'26/03/02192.5-2.5-1.28%+30%35095.09-319.4-0.9%+36.9%-0.38%-6.88%
'26/02/26195+0.5+0.26%+30.3%35414.49+1.420%+36.9%+0.26%-6.55%
'26/02/25194.5-1-0.51%+29.7%35413.07+712.25+2.05%+39.7%-2.56%-10%
'26/02/24195.500%+29.7%34700.82+927.56+2.75%+43.5%-2.75%-13.9%
'26/02/23195.5+3.5+1.82%+32%33773.26+167.55+0.5%+44.2%+1.32%-12.2%
'26/02/11192+1+0.52%+32.7%33605.71+532.74+1.61%+46.6%-1.09%-13.8%
'26/02/10191+1.5+0.79%+33.8%33072.97+668.35+2.06%+49.6%-1.27%-15.8%
'26/02/09189.5+1.5+0.8%+34.8%32404.62+621.7+1.96%+52.5%-1.16%-17.7%
'26/02/06188-5-2.59%+31.3%31782.92-18.35-0.06%+52.4%-2.53%-21.1%
'26/02/05193-1.5-0.77%+30.3%31801.27-488.54-1.51%+50.1%+0.74%-19.8%
'26/02/04194.5-0.5-0.26%+30%32289.81+94.45+0.29%+50.6%-0.55%-20.6%
'26/02/03195+6.5+3.45%+34.5%32195.36+571.33+1.81%+53.3%+1.64%-18.8%
'26/02/02188.5+6+3.29%+38.9%31624.03-439.72-1.37%+51.2%+4.66%-12.3%
'26/01/30182.5-4.5-2.41%+35.6%32063.75-472.52-1.45%+49%-0.96%-13.4%
'26/01/29187-2-1.06%+34.1%32536.27-267.55-0.82%+47.8%-0.24%-13.6%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28189-2-1.05%+32.7%32803.82+485.9+1.5%+50%-2.55%-17.3%
'26/01/27191-1-0.52%+32%32317.92+253.4+0.79%+51.2%-1.31%-19.2%
'26/01/26192-3-1.54%+30%32064.52+103.01+0.32%+51.7%-1.86%-21.7%
'26/01/23195+1.5+0.78%+31%31961.51+215.43+0.68%+52.7%+0.1%-21.7%
'26/01/22193.5+3+1.57%+33.1%31746.08+499.71+1.6%+55.1%-0.03%-22.1%
'26/01/21190.5-3.5-1.8%+30.7%31246.37-513.62-1.62%+52.6%-0.18%-22%
'26/01/20194+1.5+0.78%+31.7%31759.99+120.7+0.38%+53.2%+0.4%-21.5%
'26/01/19192.5+2.5+1.32%+33.4%31639.29+230.59+0.73%+54.3%+0.59%-20.9%
'26/01/1619000%+33.4%31408.7+598.12+1.94%+57.3%-1.94%-23.9%
'26/01/15190-5-2.56%+30%30810.58-131.2-0.42%+56.7%-2.14%-26.7%
'26/01/14195+3+1.56%+32%30941.78+234.56+0.76%+57.9%+0.8%-25.8%
'26/01/13192-2.5-1.29%+30.3%30707.22+139.93+0.46%+58.6%-1.75%-28.3%
'26/01/12194.5+4+2.1%+33.1%30567.29+278.33+0.92%+60%+1.18%-27%
'26/01/09190.5-2.5-1.3%+31.3%30288.96-71.59-0.24%+59.7%-1.06%-28.3%
'26/01/08193-11-5.39%+24.3%30360.55-74.92-0.25%+59.3%-5.14%-35%
'26/01/07204-5.5-2.63%+21%30435.47-140.83-0.46%+58.5%-2.17%-37.5%
'26/01/06209.5+3.5+1.7%+23.1%30576.3+471.26+1.57%+61%+0.13%-38%
'26/01/05206-2.5-1.2%+21.6%30105.04+755.23+2.57%+65.2%-3.77%-43.6%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02208.5-3-1.42%+19.9%29349.81+386.21+1.33%+67.4%-2.75%-47.5%
'25/12/31211.5-0.5-0.24%+19.6%28963.6+256.47+0.89%+68.9%-1.13%-49.3%
'25/12/30212+0.5+0.24%+19.9%28707.13-103.76-0.36%+68.3%+0.6%-48.4%
'25/12/29211.5+4+1.93%+22.2%28810.89+254.87+0.89%+69.8%+1.04%-47.6%
'25/12/26207.5-2-0.95%+21%28556.02+184.04+0.65%+70.9%-1.6%-49.9%
'25/12/24209.5-1.5-0.71%+20.1%28371.98+61.51+0.22%+71.2%-0.93%-51.1%
'25/12/23211+1.5+0.72%+21%28310.47+160.83+0.57%+72.2%+0.15%-51.2%
'25/12/22209.5+9+4.49%+26.4%28149.64+453.29+1.64%+75%+2.85%-48.6%
'25/12/19200.5+0.5+0.25%+26.8%27696.35+227.82+0.83%+76.5%-0.58%-49.7%
'25/12/18200+2+1.01%+28%27468.53-56.64-0.21%+76.1%+1.22%-48.1%
'25/12/17198+3.5+1.8%+30.3%27525.17-11.49-0.04%+76%+1.84%-45.7%
'25/12/16194.5-1.5-0.77%+29.3%27536.66-330.28-1.19%+74%+0.42%-44.6%
'25/12/15196-3-1.51%+27.4%27866.94-331.08-1.17%+71.9%-0.34%-44.5%
'25/12/12199-3-1.49%+25.5%28198.02+173.27+0.62%+73%-2.11%-47.5%
'25/12/11202+2.5+1.25%+27.1%28024.75-375.98-1.32%+70.7%+2.57%-43.6%
'25/12/10199.5+3.5+1.79%+29.3%28400.73+218.13+0.77%+72%+1.02%-42.7%
'25/12/09196-2.5-1.26%+27.7%28182.6-121.18-0.43%+71.3%-0.83%-43.6%
'25/12/08198.5-1-0.5%+27.1%28303.78+322.89+1.15%+73.2%-1.65%-46.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05199.5-3-1.48%+25.2%27980.89+185.18+0.67%+74.4%-2.15%-49.2%
'25/12/04202.5+1.5+0.75%+26.1%27795.71+2.67+0.01%+74.4%+0.74%-48.3%
'25/12/03201+4+2.03%+28.7%27793.04+228.77+0.83%+75.9%+1.2%-47.2%
'25/12/02197-2-1.01%+27.4%27564.27+221.74+0.81%+77.3%-1.82%-49.9%
'25/12/01199-4-1.97%+24.9%27342.53-283.95-1.03%+75.5%-0.94%-50.6%
'25/11/28203+0.5+0.25%+25.2%27626.48+71.95+0.26%+75.9%-0.01%-50.7%
'25/11/27202.500%+25.2%27554.53+144.99+0.53%+76.9%-0.53%-51.7%
'25/11/26202.5+3+1.5%+27.1%27409.54+497.37+1.85%+80.1%-0.35%-53.1%
'25/11/25199.5+3.5+1.79%+29.3%26912.17+407.93+1.54%+82.9%+0.25%-53.6%
'25/11/24196-3.5-1.75%+27.1%26504.24+69.3+0.26%+83.4%-2.01%-56.3%
'25/11/21199.5-6.5-3.16%+23.1%26434.94-991.42-3.61%+76.7%+0.45%-53.7%
'25/11/20206+3.5+1.73%+25.2%27426.36+846.24+3.18%+82.4%-1.45%-57.2%
'25/11/19202.5-4-1.94%+22.8%26580.12-176-0.66%+81.2%-1.28%-58.4%
'25/11/18206.5-2.5-1.2%+21.3%26756.12-691.19-2.52%+76.6%+1.32%-55.3%
'25/11/1720900%+21.3%27447.31+49.81+0.18%+76.9%-0.18%-55.6%
'25/11/14209-3-1.42%+19.6%27397.5-506.06-1.81%+73.7%+0.39%-54.2%
'25/11/13212-5-2.3%+16.8%27903.56-43.53-0.16%+73.5%-2.14%-56.6%
'25/11/12217+4+1.88%+19%27947.09+162.14+0.58%+74.5%+1.3%-55.5%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11213-10-4.48%+13.7%27784.95-84.56-0.3%+73.9%-4.18%-60.3%
'25/11/10223-14-5.91%+6.96%27869.51+218.1+0.79%+75.3%-6.7%-68.3%
'25/11/07237-19.5-7.6%-1.17%27651.41-248.04-0.89%+73.8%-6.71%-74.9%
'25/11/06256.5+7.5+3.01%+1.81%27899.45+182.39+0.66%+74.9%+2.35%-73.1%
'25/11/05249+3.5+1.43%+3.26%27717.06-399.5-1.42%+72.4%+2.85%-69.2%
'25/11/04245.5-1.5-0.61%+2.63%28116.56-218.03-0.77%+71.1%+0.16%-68.5%
'25/11/03247+7.5+3.13%+5.85%28334.59+101.24+0.36%+71.7%+2.77%-65.9%
'25/10/31239.5-5.5-2.24%+3.47%28233.35-54.18-0.19%+71.4%-2.05%-67.9%
'25/10/30245+4+1.66%+5.19%28287.53-7.21-0.03%+71.3%+1.69%-66.1%
'25/10/29241+1+0.42%+5.62%28294.74+345.63+1.24%+73.4%-0.82%-67.8%
'25/10/28240-2-0.83%+4.75%27949.11-44.52-0.16%+73.2%-0.67%-68.4%
'25/10/27242-0.5-0.21%+4.54%27993.63+461.37+1.68%+76.1%-1.89%-71.5%
'25/10/23242.5+9.5+4.08%+8.8%27532.26-116.65-0.42%+75.3%+4.5%-66.5%
'25/10/22233-1.5-0.64%+8.1%27648.91-103.5-0.37%+74.7%-0.27%-66.6%
'25/10/21234.5-2-0.85%+7.19%27752.41+63.78+0.23%+75.1%-1.08%-67.9%
'25/10/20236.5-1-0.42%+6.74%27688.63+386.26+1.41%+77.6%-1.83%-70.8%
'25/10/17237.5-1.5-0.63%+6.07%27302.37-345.5-1.25%+75.3%+0.62%-69.3%
'25/10/16239+3.5+1.49%+7.64%27647.87+372.16+1.36%+77.7%+0.13%-70.1%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15235.5+5+2.17%+9.98%27275.71+482.56+1.8%+80.9%+0.37%-70.9%
'25/10/14230.5-8.5-3.56%+6.07%26793.15-130.27-0.48%+80.1%-3.08%-74%
'25/10/13239+3.5+1.49%+7.64%26923.42-378.5-1.39%+77.6%+2.88%-69.9%
'25/10/09235.5+11+4.9%+12.9%27301.92+238.24+0.88%+79.1%+4.02%-66.2%
'25/10/08224.5+6.5+2.98%+16.3%27063.68-148.27-0.54%+78.1%+3.52%-61.9%
'25/10/07218+8+3.81%+20.7%27211.95+450.89+1.68%+81.1%+2.13%-60.4%