≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / K線比較(日)

3615 安可

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.25+1.75+4.05%8.67%43.2546.843.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8652.19億4,2991.13張/筆44.931.3214.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1703.17億4,9661.44張/筆44.24-2.55 (-5.57%)

連續漲跌: 首日上漲  ( +1.75元 / +4.05%)

財報評分: 最新62分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0245+1.75+4.05%+4.05%48475.74+122.25+0.25%+0.25%+3.8%+3.79%
'26/10/0143.25-2.55-5.57%-1.75%48353.49+413.36+0.86%+1.12%-6.43%-2.86%
'26/09/3045.8+4.15+9.96%+8.04%47940.13+308.17+0.65%+1.77%+9.31%+6.27%
'26/09/2941.65+3.75+9.89%+18.7%47631.96-392.64-0.82%+0.94%+10.7%+17.8%
'26/09/2437.9-0.4-1.04%+17.5%48024.6-132.69-0.28%+0.66%-0.76%+16.8%
'26/09/2338.3+0.85+2.27%+20.2%48157.29+357.12+0.75%+1.41%+1.52%+18.7%
'26/09/2237.45-0.3-0.79%+19.2%47800.17+81.33+0.17%+1.59%-0.96%+17.6%
'26/09/2137.75+0.85+2.3%+22%47718.84+538.09+1.14%+2.74%+1.16%+19.2%
'26/09/1836.9+0.7+1.93%+24.3%47180.75+892.75+1.93%+4.73%0%+19.6%
'26/09/1736.2+2.1+6.16%+32%46288+439.1+0.96%+5.73%+5.2%+26.2%
'26/09/1634.1+1.3+3.96%+37.2%45848.9+337.41+0.74%+6.51%+3.22%+30.7%
'26/09/1532.8-1.15-3.39%+32.5%45511.49-351.03-0.77%+5.7%-2.62%+26.8%
'26/09/1433.95+0.1+0.3%+32.9%45862.52-322.33-0.7%+4.96%+1%+28%
'26/09/1133.85-1.25-3.56%+28.2%46184.85-755.64-1.61%+3.27%-1.95%+24.9%
'26/09/1035.1-0.6-1.68%+26.1%46940.49-242.87-0.51%+2.74%-1.17%+23.3%
'26/09/0935.7+0.05+0.14%+26.2%47183.36+77.58+0.16%+2.91%-0.02%+23.3%
'26/09/0835.65-0.75-2.06%+23.6%47105.78-220.49-0.47%+2.43%-1.59%+21.2%
'26/09/0736.4-0.1-0.27%+23.3%47326.27+775.14+1.67%+4.13%-1.94%+19.2%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0436.5+0.75+2.1%+25.9%46551.13+693.47+1.51%+5.71%+0.59%+20.2%
'26/09/0335.75-1.5-4.03%+20.8%45857.66-307.06-0.67%+5.01%-3.36%+15.8%
'26/09/0237.25-0.3-0.8%+19.8%46164.72-784-1.67%+3.25%+0.87%+16.6%
'26/09/0137.55+0.15+0.4%+20.3%46948.72+820.25+1.78%+5.09%-1.38%+15.2%
'26/08/3137.4-0.65-1.71%+18.3%46128.47-202.98-0.44%+4.63%-1.27%+13.6%
'26/08/2838.05-0.75-1.93%+16%46331.45+356.23+0.77%+5.44%-2.7%+10.5%
'26/08/2738.8+0.2+0.52%+16.6%45975.22+142.6+0.31%+5.77%+0.21%+10.8%
'26/08/2638.6+1.7+4.61%+22%45832.62+663.16+1.47%+7.32%+3.14%+14.6%
'26/08/2536.9+0.9+2.5%+25%45169.46+407.14+0.91%+8.3%+1.59%+16.7%
'26/08/2436-0.5-1.37%+23.3%44762.32-461.97-1.02%+7.19%-0.35%+16.1%
'26/08/2136.500%+23.3%45224.29+290.55+0.65%+7.88%-0.65%+15.4%
'26/08/2036.5+0.5+1.39%+25%44933.74+214.39+0.48%+8.4%+0.91%+16.6%
'26/08/1936-0.05-0.14%+24.8%44719.35-589.33-1.3%+6.99%+1.16%+17.8%
'26/08/1836.05-1.6-4.25%+19.5%45308.68-548.59-1.2%+5.71%-3.05%+13.8%
'26/08/1737.65-1-2.59%+16.4%45857.27+46.26+0.1%+5.82%-2.69%+10.6%
'26/08/1438.65+1.6+4.32%+21.5%45811.01-210.47-0.46%+5.33%+4.78%+16.1%
'26/08/1337.05+0.55+1.51%+23.3%46021.48+503.41+1.11%+6.5%+0.4%+16.8%
'26/08/1236.5+0.6+1.67%+25.3%45518.07+397.35+0.88%+7.44%+0.79%+17.9%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1135.9-0.5-1.37%+23.6%45120.72+191.96+0.43%+7.89%-1.8%+15.7%
'26/08/1036.4+1.9+5.51%+30.4%44928.76+702.85+1.59%+9.61%+3.92%+20.8%
'26/08/0734.5-1.25-3.5%+25.9%44225.91-170.79-0.38%+9.19%-3.12%+16.7%
'26/08/0635.75+0.05+0.14%+26.1%44396.7-214.9-0.48%+8.66%+0.62%+17.4%
'26/08/0535.7+0.3+0.85%+27.1%44611.6+1250.94+2.88%+11.8%-2.03%+15.3%
'26/08/0435.4+0.8+2.31%+30.1%43360.66-25.75-0.06%+11.7%+2.37%+18.3%
'26/08/0334.6+1.6+4.85%+36.4%43386.41+266.66+0.62%+12.4%+4.23%+23.9%
'26/07/3133+2.4+7.84%+47.1%43119.75+3186.45+7.98%+21.4%-0.14%+25.7%
'26/07/3030.6-1.85-5.7%+38.7%39933.3-105.88-0.26%+21.1%-5.44%+17.6%
'26/07/2932.45-1.8-5.26%+31.4%40039.18-1564.18-3.76%+16.5%-1.5%+14.9%
'26/07/2834.25-2.75-7.43%+21.6%41603.36-2030.83-4.65%+11.1%-2.78%+10.5%
'26/07/2737-0.25-0.67%+20.8%43634.19-20.65-0.05%+11%-0.62%+9.76%
'26/07/2437.25-1.45-3.75%+16.3%43654.84-1195.97-2.67%+8.08%-1.08%+8.2%
'26/07/2338.7-2.7-6.52%+8.7%44850.81+25.03+0.06%+8.14%-6.58%+0.55%
'26/07/2241.4+1.6+4.02%+13.1%44825.78+592.91+1.34%+9.59%+2.68%+3.47%
'26/07/2139.8+1.1+2.84%+16.3%44232.87+1783.17+4.2%+14.2%-1.36%+2.08%
'26/07/2038.7-2.5-6.07%+9.22%42449.7-221.57-0.52%+13.6%-5.55%-4.38%
'26/07/1741.2-4.45-9.75%-1.42%42671.27-2953.71-6.47%+6.25%-3.28%-7.67%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1645.65+2.1+4.82%+3.33%45624.98-6.61-0.01%+6.23%+4.83%-2.9%
'26/07/1544.25+0.35+0.8%+4.1%45631.59+893.64+2%+8.35%-1.2%-4.25%
'26/07/1443.9-3.65-7.68%-3.89%44737.95-642.57-1.42%+6.82%-6.26%-10.7%
'26/07/1347.55-1.6-3.26%-7.02%45380.52+25.91+0.06%+6.88%-3.32%-13.9%
'26/07/0949.15+1.25+2.61%-4.59%45354.61-379.8-0.83%+5.99%+3.44%-10.6%
'26/07/0847.9-0.6-1.24%-5.77%45734.41+255.3+0.56%+6.59%-1.8%-12.4%
'26/07/0748.5-3.2-6.19%-11.6%45479.11-1077.28-2.31%+4.12%-3.88%-15.7%
'26/07/0651.7-0.1-0.19%-11.8%46556.39-224.23-0.48%+3.62%+0.29%-15.4%
'26/07/0351.8+0.2+0.39%-11.4%46780.62+36.46+0.08%+3.7%+0.31%-15.1%
'26/07/0251.6-0.6-1.15%-12.5%46744.16-274.83-0.58%+3.1%-0.57%-15.6%
'26/07/0152.2-0.6-1.14%-13.4%47018.99+893.08+1.94%+5.09%-3.08%-18.5%
'26/06/3052.8+1.7+3.33%-10.6%46125.91+1126.01+2.5%+7.72%+0.83%-18.3%
'26/06/2951.1+0.6+1.19%-9.5%44999.9+428.14+0.96%+8.76%+0.23%-18.3%
'26/06/2650.5-2.4-4.54%-13.6%44571.76-1683.5-3.64%+4.8%-0.9%-18.4%
'26/06/2552.9-4.1-7.19%-19.8%46255.26+211.66+0.46%+5.28%-7.65%-25.1%
'26/06/2457+0.9+1.6%-18.5%46043.6-1057.05-2.24%+2.92%+3.84%-21.5%
'26/06/2356.1-4.8-7.88%-25%47100.65-640.86-1.34%+1.54%-6.54%-26.5%
'26/06/2260.9+5.5+9.93%-17.5%47741.51+1276.31+2.75%+4.33%+7.18%-21.8%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.4+1.8+3.36%-14.7%46465.2+587.81+1.28%+5.66%+2.08%-20.4%
'26/06/1753.6+2.9+5.72%-9.86%45877.39+68.2+0.15%+5.82%+5.57%-15.7%
'26/06/1650.7-0.3-0.59%-10.4%45809.19+412.2+0.91%+6.78%-1.5%-17.2%
'26/06/1551+1.35+2.72%-7.96%45396.99+1227.95+2.78%+9.75%-0.06%-17.7%
'26/06/1249.65-0.85-1.68%-9.5%44169.04+1019.58+2.36%+12.3%-4.04%-21.8%
'26/06/1150.5-3.3-6.13%-15.1%43149.46-76.08-0.18%+12.1%-5.95%-27.2%
'26/06/1053.8+0.3+0.56%-14.6%43225.54-1478.9-3.31%+8.44%+3.87%-23%
'26/06/0953.5-0.7-1.29%-15.7%44704.44+1201.66+2.76%+11.4%-4.05%-27.1%
'26/06/0854.2-6-9.97%-24.1%43502.78-1568.16-3.48%+7.55%-6.49%-31.6%
'26/06/0560.2+2.3+3.97%-21.1%45070.94-606.52-1.33%+6.13%+5.3%-27.2%
'26/06/0457.9+3.6+6.63%-15.8%45677.46-781.7-1.68%+4.34%+8.31%-20.2%
'26/06/0354.3+4+7.95%-9.15%46459.16+901.85+1.98%+6.41%+5.97%-15.6%
'26/06/0250.3-0.4-0.79%-9.86%45557.31+219.4+0.48%+6.92%-1.27%-16.8%
'26/06/0150.7+1.55+3.15%-7.02%45337.91+604.97+1.35%+8.37%+1.8%-15.4%
'26/05/2949.15+0.45+0.92%-6.16%44732.94+1096.5+2.51%+11.1%-1.59%-17.3%
'26/05/2848.7+1.4+2.96%-3.38%43636.44-620.36-1.4%+9.53%+4.36%-12.9%
'26/05/2747.3-3.7-7.25%-10.4%44256.8+731.43+1.68%+11.4%-8.93%-21.8%
'26/05/2651-1.3-2.49%-12.6%43525.37-119.03-0.27%+11.1%-2.22%-23.7%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2552.3+4.75+9.99%-3.89%43644.4+1376.43+3.26%+14.7%+6.73%-18.6%
'26/05/2247.55+4.3+9.94%+5.66%42267.97+899.76+2.18%+17.2%+7.76%-11.5%
'26/05/2143.25+1+2.37%+8.17%41368.21+1347.39+3.37%+21.1%-1%-13%
'26/05/2042.25-2.75-6.11%+1.56%40020.82-154.74-0.39%+20.7%-5.72%-19.1%
'26/05/1945+4.05+9.89%+11.6%40175.56-716.26-1.75%+18.5%+11.6%-6.95%
'26/05/1840.95+3.7+9.93%+22.7%40891.82-280.54-0.68%+17.7%+10.6%+4.95%
'26/05/1537.25+1.1+3.04%+26.4%41172.36-579.39-1.39%+16.1%+4.43%+10.3%
'26/05/1436.15+0.05+0.14%+26.6%41751.75+377.25+0.91%+17.2%-0.77%+9.43%
'26/05/1336.1+3.25+9.89%+39.1%41374.5-523.82-1.25%+15.7%+11.1%+23.4%
'26/05/1232.85-0.65-1.94%+36.4%41898.32+108.26+0.26%+16%-2.2%+20.4%
'26/05/1133.5-0.6-1.76%+34%41790.06+186.12+0.45%+16.5%-2.21%+17.5%
'26/05/0834.1+0.25+0.74%+35%41603.94-329.84-0.79%+15.6%+1.53%+19.4%
'26/05/0733.85+0.4+1.2%+36.6%41933.78+794.93+1.93%+17.8%-0.73%+18.8%
'26/05/0633.45-0.1-0.3%+36.2%41138.85+369.56+0.91%+18.9%-1.21%+17.3%
'26/05/0533.55+0.65+1.98%+38.9%40769.29+64.15+0.16%+19.1%+1.82%+19.8%
'26/05/0432.9+1.05+3.3%+43.5%40705.14+1778.51+4.57%+24.5%-1.27%+19%
'26/04/3031.85-0.95-2.9%+39.3%38926.63-376.87-0.96%+23.3%-1.94%+16%
'26/04/2932.8+2.95+9.88%+53.1%39303.5-218.23-0.55%+22.7%+10.4%+30.4%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2829.85-0.1-0.33%+52.6%39521.73-94.9-0.24%+22.4%-0.09%+30.2%
'26/04/2729.95-0.2-0.66%+51.6%39616.63+684.23+1.76%+24.5%-2.42%+27.1%
'26/04/2430.15-1.05-3.37%+46.5%38932.4+1218.25+3.23%+28.5%-6.6%+17.9%
'26/04/2331.2-2.1-6.31%+37.2%37714.15-164.32-0.43%+28%-5.88%+9.26%
'26/04/2233.3-1.4-4.03%+31.7%37878.47+273.36+0.73%+28.9%-4.76%+2.79%
'26/04/2134.7-1.4-3.88%+26.6%37605.11+646.31+1.75%+31.2%-5.63%-4.57%
'26/04/2036.1+1.2+3.44%+30.9%36958.8+154.46+0.42%+31.7%+3.02%-0.77%
'26/04/1734.9+2.45+7.55%+40.8%36804.34-327.68-0.88%+30.5%+8.43%+10.3%
'26/04/1632.45-0.05-0.15%+40.6%37132.02+409.88+1.12%+32%-1.27%+8.61%
'26/04/1532.5+0.8+2.52%+44.2%36722.14+426.02+1.17%+33.6%+1.35%+10.6%
'26/04/1431.7+0.55+1.77%+46.7%36296.12+838.83+2.37%+36.7%-0.6%+9.99%
'26/04/1331.15-0.15-0.48%+46%35457.29+39.46+0.11%+36.9%-0.59%+9.14%
'26/04/1031.3-0.85-2.64%+42.1%35417.83+556.67+1.6%+39.1%-4.24%+3.09%
'26/04/0932.15-0.65-1.98%+39.3%34861.16+99.78+0.29%+39.5%-2.27%-0.12%
'26/04/0832.8+0.85+2.66%+43%34761.38+1531.56+4.61%+45.9%-1.95%-2.84%
'26/04/0731.95-0.6-1.84%+40.4%33229.82+657.39+2.02%+48.8%-3.86%-8.43%
'26/04/0232.55+0.35+1.09%+41.9%32572.43-602.39-1.82%+46.1%+2.91%-4.2%
'26/04/0132.2+1.6+5.23%+49.3%33174.82+1451.83+4.58%+52.8%+0.65%-3.46%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.6-1.5-4.67%+42.4%31722.99-795.17-2.45%+49.1%-2.22%-6.71%
'26/03/3032.1-2.15-6.28%+33.4%32518.16-594.43-1.8%+46.4%-4.48%-13%
'26/03/2734.25+1.65+5.06%+40.2%33112.59-225.03-0.68%+45.4%+5.74%-5.22%
'26/03/2632.6+0.9+2.84%+44.2%33337.62-101.49-0.3%+45%+3.14%-0.8%
'26/03/2531.7+0.75+2.42%+47.7%33439.11+826.87+2.54%+48.6%-0.12%-0.99%
'26/03/2430.95+0.25+0.81%+48.9%32612.24-110.26-0.34%+48.1%+1.15%+0.72%
'26/03/2330.7-3.05-9.04%+35.4%32722.5-821.38-2.45%+44.5%-6.59%-9.11%
'26/03/2033.75+0.4+1.2%+37%33543.88-145.8-0.43%+43.9%+1.63%-6.86%
'26/03/1933.35-1.15-3.33%+32.5%33689.68-658.9-1.92%+41.1%-1.41%-8.67%
'26/03/1834.5+0.5+1.47%+34.4%34348.58+512.01+1.51%+43.3%-0.04%-8.85%
'26/03/1734-1.3-3.68%+29.5%33836.57+494.06+1.48%+45.4%-5.16%-15.9%
'26/03/1635.3-2-5.36%+22.5%33342.51-57.81-0.17%+45.1%-5.19%-22.6%
'26/03/1337.3+2.2+6.27%+30.2%33400.32-181.54-0.54%+44.4%+6.81%-14.2%
'26/03/1235.1+3.15+9.86%+43%33581.86-532.33-1.56%+42.1%+11.4%+0.94%
'26/03/1131.95+1.7+5.62%+51.1%34114.19+1342.32+4.1%+47.9%+1.52%+3.16%
'26/03/1030.25+0.7+2.37%+54.7%32771.87+661.45+2.06%+51%+0.31%+3.69%
'26/03/0929.55-3.25-9.91%+39.3%32110.42-1489.12-4.43%+44.3%-5.48%-4.95%
'26/03/0632.8-0.65-1.94%+36.6%33599.54-73.4-0.22%+44%-1.72%-7.34%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533.45+0.8+2.45%+40%33672.94+844.06+2.57%+47.7%-0.12%-7.69%
'26/03/0432.65-2.9-8.16%+28.6%32828.88-1494.77-4.35%+41.2%-3.81%-12.7%
'26/03/0335.55+3.2+9.89%+41.3%34323.65-771.44-2.2%+38.1%+12.1%+3.14%
'26/03/0232.35+2.9+9.85%+55.2%35095.09-319.4-0.9%+36.9%+10.8%+18.3%
'26/02/2629.45-0.8-2.64%+51.1%35414.49+1.420%+36.9%-2.64%+14.2%
'26/02/2530.25+2.65+9.6%+65.6%35413.07+712.25+2.05%+39.7%+7.55%+25.9%
'26/02/2427.6+1.4+5.34%+74.4%34700.82+927.56+2.75%+43.5%+2.59%+30.9%
'26/02/2326.2+0.4+1.55%+77.1%33773.26+167.55+0.5%+44.2%+1.05%+32.9%
'26/02/1125.8+0.05+0.19%+77.5%33605.71+532.74+1.61%+46.6%-1.42%+30.9%
'26/02/1025.75-2.05-7.37%+64.4%33072.97+668.35+2.06%+49.6%-9.43%+14.8%
'26/02/0927.8-1.55-5.28%+55.7%32404.62+621.7+1.96%+52.5%-7.24%+3.19%
'26/02/0629.35+2.65+9.93%+71.2%31782.92-18.35-0.06%+52.4%+9.99%+18.7%
'26/02/0526.7-0.9-3.26%+65.6%31801.27-488.54-1.51%+50.1%-1.75%+15.5%
'26/02/0427.6+1.85+7.18%+77.5%32289.81+94.45+0.29%+50.6%+6.89%+26.9%
'26/02/0325.75+0.75+3%+82.8%32195.36+571.33+1.81%+53.3%+1.19%+29.5%
'26/02/0225-0.75-2.91%+77.5%31624.03-439.72-1.37%+51.2%-1.54%+26.3%
'26/01/3025.75-0.2-0.77%+76.1%32063.75-472.52-1.45%+49%+0.68%+27.1%
'26/01/2925.95-0.3-1.14%+74.1%32536.27-267.55-0.82%+47.8%-0.32%+26.3%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.25+0.65+2.54%+78.5%32803.82+485.9+1.5%+50%+1.04%+28.5%
'26/01/2725.6-0.55-2.1%+74.8%32317.92+253.4+0.79%+51.2%-2.89%+23.6%
'26/01/2626.15-0.1-0.38%+74.1%32064.52+103.01+0.32%+51.7%-0.7%+22.4%
'26/01/2326.25+0.85+3.35%+79.9%31961.51+215.43+0.68%+52.7%+2.67%+27.2%
'26/01/2225.4-0.65-2.5%+75.4%31746.08+499.71+1.6%+55.1%-4.1%+20.3%
'26/01/2126.05-0.65-2.43%+71.2%31246.37-513.62-1.62%+52.6%-0.81%+18.5%
'26/01/2026.7+0.65+2.5%+75.4%31759.99+120.7+0.38%+53.2%+2.12%+22.2%
'26/01/1926.05+0.05+0.19%+75.8%31639.29+230.59+0.73%+54.3%-0.54%+21.4%
'26/01/1626-0.2-0.76%+74.4%31408.7+598.12+1.94%+57.3%-2.7%+17.1%
'26/01/1526.2+0.4+1.55%+77.1%30810.58-131.2-0.42%+56.7%+1.97%+20.5%
'26/01/1425.8+0.65+2.58%+81.7%30941.78+234.56+0.76%+57.9%+1.82%+23.8%
'26/01/1325.15-0.6-2.33%+77.5%30707.22+139.93+0.46%+58.6%-2.79%+18.9%
'26/01/1225.75+0.15+0.59%+78.5%30567.29+278.33+0.92%+60%-0.33%+18.5%
'26/01/0925.6-0.3-1.16%+76.4%30288.96-71.59-0.24%+59.7%-0.92%+16.8%
'26/01/0825.9-1.2-4.43%+68.6%30360.55-74.92-0.25%+59.3%-4.18%+9.36%
'26/01/0727.1+0.6+2.26%+72.5%30435.47-140.83-0.46%+58.5%+2.72%+13.9%
'26/01/0626.5+1.2+4.74%+80.6%30576.3+471.26+1.57%+61%+3.17%+19.6%
'26/01/0525.3-1.1-4.17%+73.1%30105.04+755.23+2.57%+65.2%-6.74%+7.94%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.4+1.75+7.1%+85.4%29349.81+386.21+1.33%+67.4%+5.77%+18%
'25/12/3124.65-0.6-2.38%+81%28963.6+256.47+0.89%+68.9%-3.27%+12.1%
'25/12/3025.25-0.15-0.59%+79.9%28707.13-103.76-0.36%+68.3%-0.23%+11.7%
'25/12/2925.4+1.3+5.39%+89.6%28810.89+254.87+0.89%+69.8%+4.5%+19.9%
'25/12/2624.1-0.3-1.23%+87.3%28556.02+184.04+0.65%+70.9%-1.88%+16.4%
'25/12/2424.4+0.2+0.83%+88.8%28371.98+61.51+0.22%+71.2%+0.61%+17.6%
'25/12/2324.2-0.4-1.63%+85.8%28310.47+160.83+0.57%+72.2%-2.2%+13.6%
'25/12/2224.6+0.3+1.23%+88.1%28149.64+453.29+1.64%+75%-0.41%+13%
'25/12/1924.3+1+4.29%+96.1%27696.35+227.82+0.83%+76.5%+3.46%+19.7%
'25/12/1823.3-0.15-0.64%+94.9%27468.53-56.64-0.21%+76.1%-0.43%+18.8%
'25/12/1723.45-0.35-1.47%+92%27525.17-11.49-0.04%+76%-1.43%+16%
'25/12/1623.8-0.1-0.42%+91.2%27536.66-330.28-1.19%+74%+0.77%+17.3%
'25/12/1523.9+0.9+3.91%+98.7%27866.94-331.08-1.17%+71.9%+5.08%+26.8%
'25/12/1223+0.1+0.44%+99.6%28198.02+173.27+0.62%+73%-0.18%+26.6%
'25/12/1122.900%+99.6%28024.75-375.98-1.32%+70.7%+1.32%+28.9%
'25/12/1022.9-0.1-0.43%+98.7%28400.73+218.13+0.77%+72%-1.2%+26.7%
'25/12/0923-0.2-0.86%+97%28182.6-121.18-0.43%+71.3%-0.43%+25.7%
'25/12/0823.2+0.15+0.65%+98.3%28303.78+322.89+1.15%+73.2%-0.5%+25%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.05-0.45-1.91%+94.5%27980.89+185.18+0.67%+74.4%-2.58%+20.1%
'25/12/0423.5+0.15+0.64%+95.7%27795.71+2.67+0.01%+74.4%+0.63%+21.3%
'25/12/0323.35+0.15+0.65%+97%27793.04+228.77+0.83%+75.9%-0.18%+21.1%
'25/12/0223.2-0.05-0.22%+96.6%27564.27+221.74+0.81%+77.3%-1.03%+19.3%
'25/12/0123.25-0.55-2.31%+92%27342.53-283.95-1.03%+75.5%-1.28%+16.5%
'25/11/2823.8-0.15-0.63%+90.8%27626.48+71.95+0.26%+75.9%-0.89%+14.9%
'25/11/2723.95-0.2-0.83%+89.2%27554.53+144.99+0.53%+76.9%-1.36%+12.4%
'25/11/2624.15+0.8+3.43%+95.7%27409.54+497.37+1.85%+80.1%+1.58%+15.6%
'25/11/2523.35+0.4+1.74%+99.1%26912.17+407.93+1.54%+82.9%+0.2%+16.2%
'25/11/2422.95+0.35+1.55%+102.2%26504.24+69.3+0.26%+83.4%+1.29%+18.8%
'25/11/2122.6-0.95-4.03%+94.1%26434.94-991.42-3.61%+76.7%-0.42%+17.3%
'25/11/2023.55+0.55+2.39%+98.7%27426.36+846.24+3.18%+82.4%-0.79%+16.3%
'25/11/1923-0.55-2.34%+94.1%26580.12-176-0.66%+81.2%-1.68%+12.9%
'25/11/1823.55-0.25-1.05%+92%26756.12-691.19-2.52%+76.6%+1.47%+15.4%
'25/11/1723.8+0.25+1.06%+94.1%27447.31+49.81+0.18%+76.9%+0.88%+17.1%
'25/11/1423.55-0.3-1.26%+91.6%27397.5-506.06-1.81%+73.7%+0.55%+17.9%
'25/11/1323.85+2.05+9.4%+109.6%27903.56-43.53-0.16%+73.5%+9.56%+36.2%
'25/11/1221.8+0.45+2.11%+114.1%27947.09+162.14+0.58%+74.5%+1.53%+39.6%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.35+0.15+0.71%+115.6%27784.95-84.56-0.3%+73.9%+1.01%+41.6%
'25/11/1021.2-0.4-1.85%+111.6%27869.51+218.1+0.79%+75.3%-2.64%+36.3%
'25/11/0721.6-0.1-0.46%+110.6%27651.41-248.04-0.89%+73.8%+0.43%+36.8%
'25/11/0621.7+0.25+1.17%+113.1%27899.45+182.39+0.66%+74.9%+0.51%+38.2%
'25/11/0521.45-0.2-0.92%+111.1%27717.06-399.5-1.42%+72.4%+0.5%+38.7%
'25/11/0421.65-0.4-1.81%+107.3%28116.56-218.03-0.77%+71.1%-1.04%+36.2%
'25/11/0322.05+0.05+0.23%+107.7%28334.59+101.24+0.36%+71.7%-0.13%+36%
'25/10/3122-0.3-1.35%+104.9%28233.35-54.18-0.19%+71.4%-1.16%+33.6%
'25/10/3022.3-0.4-1.76%+101.3%28287.53-7.21-0.03%+71.3%-1.73%+30%
'25/10/2922.7+0.25+1.11%+103.6%28294.74+345.63+1.24%+73.4%-0.13%+30.1%
'25/10/2822.45-0.35-1.54%+100.4%27949.11-44.52-0.16%+73.2%-1.38%+27.3%
'25/10/2722.8+0.05+0.22%+100.9%27993.63+461.37+1.68%+76.1%-1.46%+24.8%
'25/10/2322.75-0.25-1.09%+98.7%27532.26-116.65-0.42%+75.3%-0.67%+23.4%
'25/10/2223+0.1+0.44%+99.6%27648.91-103.5-0.37%+74.7%+0.81%+24.9%
'25/10/2122.9+0.1+0.44%+100.4%27752.41+63.78+0.23%+75.1%+0.21%+25.4%
'25/10/2022.800%+100.4%27688.63+386.26+1.41%+77.6%-1.41%+22.9%
'25/10/1722.8+0.1+0.44%+101.3%27302.37-345.5-1.25%+75.3%+1.69%+26%
'25/10/1622.7+0.15+0.67%+102.7%27647.87+372.16+1.36%+77.7%-0.69%+24.9%
交易
日期		3615 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1522.55+0.4+1.81%+106.3%27275.71+482.56+1.8%+80.9%+0.01%+25.4%
'25/10/1422.15-1.15-4.94%+96.1%26793.15-130.27-0.48%+80.1%-4.46%+16.1%
'25/10/1323.3-1.05-4.31%+87.7%26923.42-378.5-1.39%+77.6%-2.92%+10.1%
'25/10/0924.35-0.25-1.02%+85.8%27301.92+238.24+0.88%+79.1%-1.9%+6.66%
'25/10/0824.6-0.1-0.4%+85%27063.68-148.27-0.54%+78.1%+0.14%+6.88%
'25/10/0724.7+0.5+2.07%+88.8%27211.95+450.89+1.68%+81.1%+0.39%+7.7%