≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / K線比較(日)

3611 鼎翰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5184.500%0.54%184184.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22404.9萬75294股/筆183.81.388.930.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11207.6萬45250張/筆184.4+1.5 (+0.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02184.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01184.5+1.5+0.82%+0.82%48353.49+413.36+0.86%+1.12%-0.04%-0.3%
'26/09/3018300%+0.82%47940.13+308.17+0.65%+1.77%-0.65%-0.95%
'26/09/2918300%+0.82%47631.96-392.64-0.82%+0.94%+0.82%-0.12%
'26/09/2418300%+0.82%48024.6-132.69-0.28%+0.66%+0.28%+0.16%
'26/09/23183+0.5+0.27%+1.1%48157.29+357.12+0.75%+1.41%-0.48%-0.32%
'26/09/22182.500%+1.1%47800.17+81.33+0.17%+1.59%-0.17%-0.49%
'26/09/21182.500%+1.1%47718.84+538.09+1.14%+2.74%-1.14%-1.65%
'26/09/18182.5+1.5+0.83%+1.93%47180.75+892.75+1.93%+4.73%-1.1%-2.79%
'26/09/17181-0.5-0.28%+1.65%46288+439.1+0.96%+5.73%-1.24%-4.08%
'26/09/16181.5+1+0.55%+2.22%45848.9+337.41+0.74%+6.51%-0.19%-4.3%
'26/09/15180.5-1-0.55%+1.65%45511.49-351.03-0.77%+5.7%+0.22%-4.05%
'26/09/14181.5-0.5-0.27%+1.37%45862.52-322.33-0.7%+4.96%+0.43%-3.59%
'26/09/11182-1-0.55%+0.82%46184.85-755.64-1.61%+3.27%+1.06%-2.45%
'26/09/10183+1+0.55%+1.37%46940.49-242.87-0.51%+2.74%+1.06%-1.37%
'26/09/09182-0.5-0.27%+1.1%47183.36+77.58+0.16%+2.91%-0.43%-1.81%
'26/09/08182.5+0.5+0.27%+1.37%47105.78-220.49-0.47%+2.43%+0.74%-1.06%
'26/09/07182-1-0.55%+0.82%47326.27+775.14+1.67%+4.13%-2.22%-3.31%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418300%+0.82%46551.13+693.47+1.51%+5.71%-1.51%-4.89%
'26/09/03183-1-0.54%+0.27%45857.66-307.06-0.67%+5.01%+0.13%-4.73%
'26/09/02184+1+0.55%+0.82%46164.72-784-1.67%+3.25%+2.22%-2.43%
'26/09/01183-1-0.54%+0.27%46948.72+820.25+1.78%+5.09%-2.32%-4.82%
'26/08/31184-1-0.54%-0.27%46128.47-202.98-0.44%+4.63%-0.1%-4.9%
'26/08/28185-1-0.54%-0.81%46331.45+356.23+0.77%+5.44%-1.31%-6.25%
'26/08/27186+0.5+0.27%-0.54%45975.22+142.6+0.31%+5.77%-0.04%-6.31%
'26/08/26185.500%-0.54%45832.62+663.16+1.47%+7.32%-1.47%-7.86%
'26/08/25185.5-0.5-0.27%-0.81%45169.46+407.14+0.91%+8.3%-1.18%-9.1%
'26/08/24186-2-1.06%-1.86%44762.32-461.97-1.02%+7.19%-0.04%-9.05%
'26/08/21188+0.5+0.27%-1.6%45224.29+290.55+0.65%+7.88%-0.38%-9.48%
'26/08/20187.5-0.5-0.27%-1.86%44933.74+214.39+0.48%+8.4%-0.75%-10.3%
'26/08/19188+1.5+0.8%-1.07%44719.35-589.33-1.3%+6.99%+2.1%-8.06%
'26/08/18186.5-1.5-0.8%-1.86%45308.68-548.59-1.2%+5.71%+0.4%-7.57%
'26/08/17188-1-0.53%-2.38%45857.27+46.26+0.1%+5.82%-0.63%-8.2%
'26/08/14189+0.5+0.27%-2.12%45811.01-210.47-0.46%+5.33%+0.73%-7.45%
'26/08/13188.5-0.5-0.26%-2.38%46021.48+503.41+1.11%+6.5%-1.37%-8.88%
'26/08/12189-0.5-0.26%-2.64%45518.07+397.35+0.88%+7.44%-1.14%-10.1%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11189.5-1-0.52%-3.15%45120.72+191.96+0.43%+7.89%-0.95%-11%
'26/08/10190.5+3.5+1.87%-1.34%44928.76+702.85+1.59%+9.61%+0.28%-10.9%
'26/08/07187+0.5+0.27%-1.07%44225.91-170.79-0.38%+9.19%+0.65%-10.3%
'26/08/06186.500%-1.07%44396.7-214.9-0.48%+8.66%+0.48%-9.73%
'26/08/05186.5+2+1.08%0%44611.6+1250.94+2.88%+11.8%-1.8%-11.8%
'26/08/04184.5-0.5-0.27%-0.27%43360.66-25.75-0.06%+11.7%-0.21%-12%
'26/08/03185+1.5+0.82%+0.54%43386.41+266.66+0.62%+12.4%+0.2%-11.9%
'26/07/31183.5+2+1.1%+1.65%43119.75+3186.45+7.98%+21.4%-6.88%-19.7%
'26/07/30181.5+0.5+0.28%+1.93%39933.3-105.88-0.26%+21.1%+0.54%-19.1%
'26/07/29181-2-1.09%+0.82%40039.18-1564.18-3.76%+16.5%+2.67%-15.7%
'26/07/28183-3-1.61%-0.81%41603.36-2030.83-4.65%+11.1%+3.04%-11.9%
'26/07/27186-1-0.53%-1.34%43634.19-20.65-0.05%+11%-0.48%-12.4%
'26/07/24187+2.5+1.36%0%43654.84-1195.97-2.67%+8.08%+4.03%-8.08%
'26/07/23184.5-0.5-0.27%-0.27%44850.81+25.03+0.06%+8.14%-0.33%-8.41%
'26/07/22185-1-0.54%-0.81%44825.78+592.91+1.34%+9.59%-1.88%-10.4%
'26/07/21186+3+1.64%+0.82%44232.87+1783.17+4.2%+14.2%-2.56%-13.4%
'26/07/20183+0.5+0.27%+1.1%42449.7-221.57-0.52%+13.6%+0.79%-12.5%
'26/07/17192.5-4.5-2.28%-1.27%42671.27-2953.71-6.47%+6.25%+4.19%-7.52%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16197-1-0.51%-1.77%45624.98-6.61-0.01%+6.23%-0.5%-8%
'26/07/15198-0.5-0.25%-2.02%45631.59+893.64+2%+8.35%-2.25%-10.4%
'26/07/14198.5-1.5-0.75%-2.75%44737.95-642.57-1.42%+6.82%+0.67%-9.57%
'26/07/13200-1-0.5%-3.23%45380.52+25.91+0.06%+6.88%-0.56%-10.1%
'26/07/0920100%-3.23%45354.61-379.8-0.83%+5.99%+0.83%-9.23%
'26/07/08201+1+0.5%-2.75%45734.41+255.3+0.56%+6.59%-0.06%-9.34%
'26/07/07200-2-0.99%-3.71%45479.11-1077.28-2.31%+4.12%+1.32%-7.84%
'26/07/06202-0.5-0.25%-3.95%46556.39-224.23-0.48%+3.62%+0.23%-7.57%
'26/07/03202.5+0.5+0.25%-3.71%46780.62+36.46+0.08%+3.7%+0.17%-7.42%
'26/07/0220200%-3.71%46744.16-274.83-0.58%+3.1%+0.58%-6.81%
'26/07/0120200%-3.71%47018.99+893.08+1.94%+5.09%-1.94%-8.81%
'26/06/30202+7.5+3.86%0%46125.91+1126.01+2.5%+7.72%+1.36%-7.72%
'26/06/29194.5+1+0.52%+0.52%44999.9+428.14+0.96%+8.76%-0.44%-8.24%
'26/06/26193.5-2.5-1.28%-0.77%44571.76-1683.5-3.64%+4.8%+2.36%-5.57%
'26/06/25196+2+1.03%+0.26%46255.26+211.66+0.46%+5.28%+0.57%-5.02%
'26/06/24194-0.5-0.26%0%46043.6-1057.05-2.24%+2.92%+1.98%-2.92%
'26/06/23194.5-1-0.51%-0.51%47100.65-640.86-1.34%+1.54%+0.83%-2.05%
'26/06/22195.5+2.5+1.3%+0.78%47741.51+1276.31+2.75%+4.33%-1.45%-3.55%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819300%+0.78%46465.2+587.81+1.28%+5.66%-1.28%-4.89%
'26/06/17193-0.5-0.26%+0.52%45877.39+68.2+0.15%+5.82%-0.41%-5.3%
'26/06/16193.5-1.5-0.77%-0.26%45809.19+412.2+0.91%+6.78%-1.68%-7.04%
'26/06/15195+1.5+0.78%+0.52%45396.99+1227.95+2.78%+9.75%-2%-9.23%
'26/06/12193.500%+0.52%44169.04+1019.58+2.36%+12.3%-2.36%-11.8%
'26/06/11193.5+2+1.04%+1.57%43149.46-76.08-0.18%+12.1%+1.22%-10.6%
'26/06/10191.5+0.5+0.26%+1.83%43225.54-1478.9-3.31%+8.44%+3.57%-6.6%
'26/06/09191+2+1.06%+2.91%44704.44+1201.66+2.76%+11.4%-1.7%-8.52%
'26/06/08189-1.5-0.79%+2.1%43502.78-1568.16-3.48%+7.55%+2.69%-5.45%
'26/06/05190.5-1.5-0.78%+1.3%45070.94-606.52-1.33%+6.13%+0.55%-4.82%
'26/06/04192-0.5-0.26%+1.04%45677.46-781.7-1.68%+4.34%+1.42%-3.3%
'26/06/03192.5+1+0.52%+1.57%46459.16+901.85+1.98%+6.41%-1.46%-4.84%
'26/06/02191.5-0.5-0.26%+1.3%45557.31+219.4+0.48%+6.92%-0.74%-5.62%
'26/06/01192+2+1.05%+2.37%45337.91+604.97+1.35%+8.37%-0.3%-6%
'26/05/29190+1+0.53%+2.91%44732.94+1096.5+2.51%+11.1%-1.98%-8.18%
'26/05/28189+1.5+0.8%+3.73%43636.44-620.36-1.4%+9.53%+2.2%-5.8%
'26/05/27187.5-0.5-0.27%+3.46%44256.8+731.43+1.68%+11.4%-1.95%-7.92%
'26/05/26188+1+0.53%+4.01%43525.37-119.03-0.27%+11.1%+0.8%-7.06%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25187-0.5-0.27%+3.73%43644.4+1376.43+3.26%+14.7%-3.53%-11%
'26/05/22187.500%+3.73%42267.97+899.76+2.18%+17.2%-2.18%-13.4%
'26/05/21187.500%+3.73%41368.21+1347.39+3.37%+21.1%-3.37%-17.4%
'26/05/20187.5+1+0.54%+4.29%40020.82-154.74-0.39%+20.7%+0.93%-16.4%
'26/05/19186.5-2-1.06%+3.18%40175.56-716.26-1.75%+18.5%+0.69%-15.4%
'26/05/18188.5+0.5+0.27%+3.46%40891.82-280.54-0.68%+17.7%+0.95%-14.3%
'26/05/15188-2.5-1.31%+2.1%41172.36-579.39-1.39%+16.1%+0.08%-14%
'26/05/14190.5+0.5+0.26%+2.37%41751.75+377.25+0.91%+17.2%-0.65%-14.8%
'26/05/13190+0.5+0.26%+2.64%41374.5-523.82-1.25%+15.7%+1.51%-13.1%
'26/05/12189.5-1.5-0.79%+1.83%41898.32+108.26+0.26%+16%-1.05%-14.2%
'26/05/11191+1+0.53%+2.37%41790.06+186.12+0.45%+16.5%+0.08%-14.1%
'26/05/08190-0.5-0.26%+2.1%41603.94-329.84-0.79%+15.6%+0.53%-13.5%
'26/05/07190.5+2+1.06%+3.18%41933.78+794.93+1.93%+17.8%-0.87%-14.7%
'26/05/06188.5-0.5-0.26%+2.91%41138.85+369.56+0.91%+18.9%-1.17%-16%
'26/05/05189+1+0.53%+3.46%40769.29+64.15+0.16%+19.1%+0.37%-15.6%
'26/05/04188-0.5-0.27%+3.18%40705.14+1778.51+4.57%+24.5%-4.84%-21.3%
'26/04/30188.5-1.5-0.79%+2.37%38926.63-376.87-0.96%+23.3%+0.17%-21%
'26/04/29190+0.5+0.26%+2.64%39303.5-218.23-0.55%+22.7%+0.81%-20%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28189.500%+2.64%39521.73-94.9-0.24%+22.4%+0.24%-19.7%
'26/04/27189.500%+2.64%39616.63+684.23+1.76%+24.5%-1.76%-21.9%
'26/04/24189.500%+2.64%38932.4+1218.25+3.23%+28.5%-3.23%-25.9%
'26/04/23189.5-3.5-1.81%+0.78%37714.15-164.32-0.43%+28%-1.38%-27.2%
'26/04/22193+3.5+1.85%+2.64%37878.47+273.36+0.73%+28.9%+1.12%-26.3%
'26/04/21189.5-0.5-0.26%+2.37%37605.11+646.31+1.75%+31.2%-2.01%-28.8%
'26/04/20190+3+1.6%+4.01%36958.8+154.46+0.42%+31.7%+1.18%-27.7%
'26/04/17187-0.5-0.27%+3.73%36804.34-327.68-0.88%+30.5%+0.61%-26.8%
'26/04/16187.500%+3.73%37132.02+409.88+1.12%+32%-1.12%-28.3%
'26/04/15187.5+0.5+0.27%+4.01%36722.14+426.02+1.17%+33.6%-0.9%-29.5%
'26/04/14187-1-0.53%+3.46%36296.12+838.83+2.37%+36.7%-2.9%-33.3%
'26/04/1318800%+3.46%35457.29+39.46+0.11%+36.9%-0.11%-33.4%
'26/04/10188+2+1.08%+4.57%35417.83+556.67+1.6%+39.1%-0.52%-34.5%
'26/04/0918600%+4.57%34861.16+99.78+0.29%+39.5%-0.29%-34.9%
'26/04/08186+1.5+0.81%+5.42%34761.38+1531.56+4.61%+45.9%-3.8%-40.5%
'26/04/07184.5-1.5-0.81%+4.57%33229.82+657.39+2.02%+48.8%-2.83%-44.3%
'26/04/0218600%+4.57%32572.43-602.39-1.82%+46.1%+1.82%-41.6%
'26/04/01186+1+0.54%+5.14%33174.82+1451.83+4.58%+52.8%-4.04%-47.7%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31185-1-0.54%+4.57%31722.99-795.17-2.45%+49.1%+1.91%-44.5%
'26/03/30186-1-0.53%+4.01%32518.16-594.43-1.8%+46.4%+1.27%-42.4%
'26/03/27187-0.5-0.27%+3.73%33112.59-225.03-0.68%+45.4%+0.41%-41.7%
'26/03/26187.5-1-0.53%+3.18%33337.62-101.49-0.3%+45%-0.23%-41.8%
'26/03/25188.5+0.5+0.27%+3.46%33439.11+826.87+2.54%+48.6%-2.27%-45.2%
'26/03/24188+1.5+0.8%+4.29%32612.24-110.26-0.34%+48.1%+1.14%-43.9%
'26/03/23186.5-1-0.53%+3.73%32722.5-821.38-2.45%+44.5%+1.92%-40.8%
'26/03/20187.5-1-0.53%+3.18%33543.88-145.8-0.43%+43.9%-0.1%-40.7%
'26/03/19188.5-1-0.53%+2.64%33689.68-658.9-1.92%+41.1%+1.39%-38.5%
'26/03/18189.500%+2.64%34348.58+512.01+1.51%+43.3%-1.51%-40.6%
'26/03/17189.500%+2.64%33836.57+494.06+1.48%+45.4%-1.48%-42.7%
'26/03/16189.5-1-0.52%+2.1%33342.51-57.81-0.17%+45.1%-0.35%-43%
'26/03/13190.500%+2.1%33400.32-181.54-0.54%+44.4%+0.54%-42.3%
'26/03/12190.5-0.5-0.26%+1.83%33581.86-532.33-1.56%+42.1%+1.3%-40.3%
'26/03/11191+0.5+0.26%+2.1%34114.19+1342.32+4.1%+47.9%-3.84%-45.8%
'26/03/10190.5+1+0.53%+2.64%32771.87+661.45+2.06%+51%-1.53%-48.3%
'26/03/09189.5-3-1.56%+1.04%32110.42-1489.12-4.43%+44.3%+2.87%-43.2%
'26/03/06192.5+2.5+1.32%+2.37%33599.54-73.4-0.22%+44%+1.54%-41.6%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519000%+2.37%33672.94+844.06+2.57%+47.7%-2.57%-45.3%
'26/03/04190-3.5-1.81%+0.52%32828.88-1494.77-4.35%+41.2%+2.54%-40.7%
'26/03/03193.5-2.5-1.28%-0.77%34323.65-771.44-2.2%+38.1%+0.92%-38.9%
'26/03/02196-2-1.01%-1.77%35095.09-319.4-0.9%+36.9%-0.11%-38.6%
'26/02/26198+2+1.02%-0.77%35414.49+1.420%+36.9%+1.02%-37.7%
'26/02/25196+2+1.03%+0.26%35413.07+712.25+2.05%+39.7%-1.02%-39.4%
'26/02/24194+2.5+1.31%+1.57%34700.82+927.56+2.75%+43.5%-1.44%-42%
'26/02/23191.5-0.5-0.26%+1.3%33773.26+167.55+0.5%+44.2%-0.76%-42.9%
'26/02/11192-1-0.52%+0.78%33605.71+532.74+1.61%+46.6%-2.13%-45.8%
'26/02/10193+1+0.52%+1.3%33072.97+668.35+2.06%+49.6%-1.54%-48.3%
'26/02/09192+0.5+0.26%+1.57%32404.62+621.7+1.96%+52.5%-1.7%-51%
'26/02/06191.5-1.5-0.78%+0.78%31782.92-18.35-0.06%+52.4%-0.72%-51.7%
'26/02/05193-1-0.52%+0.26%31801.27-488.54-1.51%+50.1%+0.99%-49.9%
'26/02/04194+0.5+0.26%+0.52%32289.81+94.45+0.29%+50.6%-0.03%-50.1%
'26/02/03193.5+0.5+0.26%+0.78%32195.36+571.33+1.81%+53.3%-1.55%-52.5%
'26/02/02193-1-0.52%+0.26%31624.03-439.72-1.37%+51.2%+0.85%-50.9%
'26/01/30194-2.5-1.27%-1.02%32063.75-472.52-1.45%+49%+0.18%-50%
'26/01/29196.500%-1.02%32536.27-267.55-0.82%+47.8%+0.82%-48.8%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28196.5-2.5-1.26%-2.26%32803.82+485.9+1.5%+50%-2.76%-52.3%
'26/01/27199+0.5+0.25%-2.02%32317.92+253.4+0.79%+51.2%-0.54%-53.2%
'26/01/26198.5-0.5-0.25%-2.26%32064.52+103.01+0.32%+51.7%-0.57%-53.9%
'26/01/23199+1+0.51%-1.77%31961.51+215.43+0.68%+52.7%-0.17%-54.5%
'26/01/22198-1-0.5%-2.26%31746.08+499.71+1.6%+55.1%-2.1%-57.4%
'26/01/2119900%-2.26%31246.37-513.62-1.62%+52.6%+1.62%-54.9%
'26/01/2019900%-2.26%31759.99+120.7+0.38%+53.2%-0.38%-55.5%
'26/01/19199+0.5+0.25%-2.02%31639.29+230.59+0.73%+54.3%-0.48%-56.4%
'26/01/16198.5-3.5-1.73%-3.71%31408.7+598.12+1.94%+57.3%-3.67%-61%
'26/01/1520200%-3.71%30810.58-131.2-0.42%+56.7%+0.42%-60.4%
'26/01/14202+1+0.5%-3.23%30941.78+234.56+0.76%+57.9%-0.26%-61.1%
'26/01/1320100%-3.23%30707.22+139.93+0.46%+58.6%-0.46%-61.8%
'26/01/12201+0.5+0.25%-2.99%30567.29+278.33+0.92%+60%-0.67%-63%
'26/01/09200.5+0.5+0.25%-2.75%30288.96-71.59-0.24%+59.7%+0.49%-62.4%
'26/01/08200+0.5+0.25%-2.51%30360.55-74.92-0.25%+59.3%+0.5%-61.8%
'26/01/07199.5-2.5-1.24%-3.71%30435.47-140.83-0.46%+58.5%-0.78%-62.3%
'26/01/06202+1.5+0.75%-2.99%30576.3+471.26+1.57%+61%-0.82%-64%
'26/01/05200.5-2-0.99%-3.95%30105.04+755.23+2.57%+65.2%-3.56%-69.1%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02202.500%-3.95%29349.81+386.21+1.33%+67.4%-1.33%-71.3%
'25/12/31202.5-2-0.98%-4.89%28963.6+256.47+0.89%+68.9%-1.87%-73.8%
'25/12/30204.5+1+0.49%-4.42%28707.13-103.76-0.36%+68.3%+0.85%-72.7%
'25/12/29203.5-1.5-0.73%-5.12%28810.89+254.87+0.89%+69.8%-1.62%-74.9%
'25/12/26205-1.5-0.73%-5.81%28556.02+184.04+0.65%+70.9%-1.38%-76.7%
'25/12/24206.5+1+0.49%-5.35%28371.98+61.51+0.22%+71.2%+0.27%-76.6%
'25/12/23205.5-2.5-1.2%-6.49%28310.47+160.83+0.57%+72.2%-1.77%-78.7%
'25/12/22208+4+1.96%-4.66%28149.64+453.29+1.64%+75%+0.32%-79.7%
'25/12/19204+1+0.49%-4.19%27696.35+227.82+0.83%+76.5%-0.34%-80.7%
'25/12/18203-1-0.49%-4.66%27468.53-56.64-0.21%+76.1%-0.28%-80.8%
'25/12/17204-1.5-0.73%-5.35%27525.17-11.49-0.04%+76%-0.69%-81.4%
'25/12/16205.5-2-0.96%-6.27%27536.66-330.28-1.19%+74%+0.23%-80.2%
'25/12/15207.5+2+0.97%-5.35%27866.94-331.08-1.17%+71.9%+2.14%-77.3%
'25/12/12205.500%-5.35%28198.02+173.27+0.62%+73%-0.62%-78.3%
'25/12/11205.5-6-2.84%-8.04%28024.75-375.98-1.32%+70.7%-1.52%-78.7%
'25/12/10211.5+1+0.48%-7.6%28400.73+218.13+0.77%+72%-0.29%-79.6%
'25/12/09210.5+0.5+0.24%-7.38%28182.6-121.18-0.43%+71.3%+0.67%-78.7%
'25/12/08210+1.5+0.72%-6.71%28303.78+322.89+1.15%+73.2%-0.43%-80%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05208.5-2.5-1.18%-7.82%27980.89+185.18+0.67%+74.4%-1.85%-82.2%
'25/12/0421100%-7.82%27795.71+2.67+0.01%+74.4%-0.01%-82.2%
'25/12/03211-3-1.4%-9.11%27793.04+228.77+0.83%+75.9%-2.23%-85%
'25/12/02214+0.5+0.23%-8.9%27564.27+221.74+0.81%+77.3%-0.58%-86.2%
'25/12/01213.5-2-0.93%-9.74%27342.53-283.95-1.03%+75.5%+0.1%-85.2%
'25/11/28215.5+1+0.47%-9.32%27626.48+71.95+0.26%+75.9%+0.21%-85.3%
'25/11/27214.5+0.5+0.23%-9.11%27554.53+144.99+0.53%+76.9%-0.3%-86%
'25/11/2621400%-9.11%27409.54+497.37+1.85%+80.1%-1.85%-89.2%
'25/11/25214+3.5+1.66%-7.6%26912.17+407.93+1.54%+82.9%+0.12%-90.5%
'25/11/24210.5+3.5+1.69%-6.04%26504.24+69.3+0.26%+83.4%+1.43%-89.4%
'25/11/21207+2.5+1.22%-4.89%26434.94-991.42-3.61%+76.7%+4.83%-81.6%
'25/11/20204.5+3.5+1.74%-3.23%27426.36+846.24+3.18%+82.4%-1.44%-85.6%
'25/11/19201+1.5+0.75%-2.51%26580.12-176-0.66%+81.2%+1.41%-83.7%
'25/11/18199.5-4.5-2.21%-4.66%26756.12-691.19-2.52%+76.6%+0.31%-81.3%
'25/11/17204+2.5+1.24%-3.47%27447.31+49.81+0.18%+76.9%+1.06%-80.4%
'25/11/14201.5+4.5+2.28%-1.27%27397.5-506.06-1.81%+73.7%+4.09%-75%
'25/11/13197-1-0.51%-1.77%27903.56-43.53-0.16%+73.5%-0.35%-75.2%
'25/11/12198+1+0.51%-1.27%27947.09+162.14+0.58%+74.5%-0.07%-75.7%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11197-3.5-1.75%-2.99%27784.95-84.56-0.3%+73.9%-1.45%-76.9%
'25/11/10200.5+3.5+1.78%-1.27%27869.51+218.1+0.79%+75.3%+0.99%-76.6%
'25/11/07197-1.5-0.76%-2.02%27651.41-248.04-0.89%+73.8%+0.13%-75.8%
'25/11/06198.5+4+2.06%0%27899.45+182.39+0.66%+74.9%+1.4%-74.9%
'25/11/05194.5+0.5+0.26%+0.26%27717.06-399.5-1.42%+72.4%+1.68%-72.2%
'25/11/04194-2-1.02%-0.77%28116.56-218.03-0.77%+71.1%-0.25%-71.8%
'25/11/03196+0.5+0.26%-0.51%28334.59+101.24+0.36%+71.7%-0.1%-72.2%
'25/10/31195.5-2-1.01%-1.52%28233.35-54.18-0.19%+71.4%-0.82%-72.9%
'25/10/30197.5-1-0.5%-2.02%28287.53-7.21-0.03%+71.3%-0.47%-73.3%
'25/10/29198.5+1+0.51%-1.52%28294.74+345.63+1.24%+73.4%-0.73%-75%
'25/10/28197.5-2-1%-2.51%27949.11-44.52-0.16%+73.2%-0.84%-75.7%
'25/10/27199.5-0.5-0.25%-2.75%27993.63+461.37+1.68%+76.1%-1.93%-78.8%
'25/10/23200+2+1.01%-1.77%27532.26-116.65-0.42%+75.3%+1.43%-77.1%
'25/10/22198+2.5+1.28%-0.51%27648.91-103.5-0.37%+74.7%+1.65%-75.2%
'25/10/21195.5+1.5+0.77%+0.26%27752.41+63.78+0.23%+75.1%+0.54%-74.8%
'25/10/20194+1+0.52%+0.78%27688.63+386.26+1.41%+77.6%-0.89%-76.8%
'25/10/17193-1-0.52%+0.26%27302.37-345.5-1.25%+75.3%+0.73%-75.1%
'25/10/1619400%+0.26%27647.87+372.16+1.36%+77.7%-1.36%-77.5%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15194+2+1.04%+1.3%27275.71+482.56+1.8%+80.9%-0.76%-79.6%
'25/10/14192+1.5+0.79%+2.1%26793.15-130.27-0.48%+80.1%+1.27%-78%
'25/10/13190.5+0.5+0.26%+2.37%26923.42-378.5-1.39%+77.6%+1.65%-75.2%
'25/10/0919000%+2.37%27301.92+238.24+0.88%+79.1%-0.88%-76.7%
'25/10/08190+1+0.53%+2.91%27063.68-148.27-0.54%+78.1%+1.07%-75.2%
'25/10/0718900%+2.91%27211.95+450.89+1.68%+81.1%-1.68%-78.2%