≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923-0.1-0.43%3.04%232322.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49111.6萬54912股/筆22.671.963.520.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86197.4萬791.09張/筆22.890 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新62分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.9-0.1-0.43%-0.43%48475.74+122.25+0.25%+0.25%-0.68%-0.69%
'26/10/012300%-0.43%48353.49+413.36+0.86%+1.12%-0.86%-1.55%
'26/09/3023-0.5-2.13%-2.55%47940.13+308.17+0.65%+1.77%-2.78%-4.32%
'26/09/2923.5+0.45+1.95%-0.65%47631.96-392.64-0.82%+0.94%+2.77%-1.59%
'26/09/2423.05-0.5-2.12%-2.76%48024.6-132.69-0.28%+0.66%-1.84%-3.42%
'26/09/2323.5500%-2.76%48157.29+357.12+0.75%+1.41%-0.75%-4.17%
'26/09/2223.55-0.5-2.08%-4.78%47800.17+81.33+0.17%+1.59%-2.25%-6.37%
'26/09/2124.05+2.15+9.82%+4.57%47718.84+538.09+1.14%+2.74%+8.68%+1.82%
'26/09/1821.9-0.3-1.35%+3.15%47180.75+892.75+1.93%+4.73%-3.28%-1.57%
'26/09/1722.2+0.5+2.3%+5.53%46288+439.1+0.96%+5.73%+1.34%-0.2%
'26/09/1621.7+0.95+4.58%+10.4%45848.9+337.41+0.74%+6.51%+3.84%+3.85%
'26/09/1520.75+0.9+4.53%+15.4%45511.49-351.03-0.77%+5.7%+5.3%+9.67%
'26/09/1419.85+1.8+9.97%+26.9%45862.52-322.33-0.7%+4.96%+10.7%+21.9%
'26/09/1118.05-1.15-5.99%+19.3%46184.85-755.64-1.61%+3.27%-4.38%+16%
'26/09/1019.2-0.3-1.54%+17.4%46940.49-242.87-0.51%+2.74%-1.03%+14.7%
'26/09/0919.5-0.05-0.26%+17.1%47183.36+77.58+0.16%+2.91%-0.42%+14.2%
'26/09/0819.55+0.45+2.36%+19.9%47105.78-220.49-0.47%+2.43%+2.83%+17.5%
'26/09/0719.1+0.35+1.87%+22.1%47326.27+775.14+1.67%+4.13%+0.2%+18%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418.75+0.75+4.17%+27.2%46551.13+693.47+1.51%+5.71%+2.66%+21.5%
'26/09/031800%+27.2%45857.66-307.06-0.67%+5.01%+0.67%+22.2%
'26/09/0218-0.05-0.28%+26.9%46164.72-784-1.67%+3.25%+1.39%+23.6%
'26/09/0118.05+0.5+2.85%+30.5%46948.72+820.25+1.78%+5.09%+1.07%+25.4%
'26/08/3117.55-1.25-6.65%+21.8%46128.47-202.98-0.44%+4.63%-6.21%+17.2%
'26/08/2818.8-0.65-3.34%+17.7%46331.45+356.23+0.77%+5.44%-4.11%+12.3%
'26/08/2719.45+0.1+0.52%+18.3%45975.22+142.6+0.31%+5.77%+0.21%+12.6%
'26/08/2619.35-0.15-0.77%+17.4%45832.62+663.16+1.47%+7.32%-2.24%+10.1%
'26/08/2519.5-1.5-7.14%+9.05%45169.46+407.14+0.91%+8.3%-8.05%+0.75%
'26/08/2421-0.9-4.11%+4.57%44762.32-461.97-1.02%+7.19%-3.09%-2.62%
'26/08/2121.9-1.1-4.78%-0.43%45224.29+290.55+0.65%+7.88%-5.43%-8.32%
'26/08/2023-1-4.17%-4.58%44933.74+214.39+0.48%+8.4%-4.65%-13%
'26/08/1924-1-4%-8.4%44719.35-589.33-1.3%+6.99%-2.7%-15.4%
'26/08/1825+0.75+3.09%-5.57%45308.68-548.59-1.2%+5.71%+4.29%-11.3%
'26/08/1724.25-0.8-3.19%-8.58%45857.27+46.26+0.1%+5.82%-3.29%-14.4%
'26/08/1425.05+0.05+0.2%-8.4%45811.01-210.47-0.46%+5.33%+0.66%-13.7%
'26/08/1325+0.15+0.6%-7.85%46021.48+503.41+1.11%+6.5%-0.51%-14.3%
'26/08/1224.85+0.9+3.76%-4.38%45518.07+397.35+0.88%+7.44%+2.88%-11.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.95-0.5-2.04%-6.34%45120.72+191.96+0.43%+7.89%-2.47%-14.2%
'26/08/1024.45-0.65-2.59%-8.76%44928.76+702.85+1.59%+9.61%-4.18%-18.4%
'26/08/0725.1-0.3-1.18%-9.84%44225.91-170.79-0.38%+9.19%-0.8%-19%
'26/08/0625.4-0.6-2.31%-11.9%44396.7-214.9-0.48%+8.66%-1.83%-20.6%
'26/08/0526-0.2-0.76%-12.6%44611.6+1250.94+2.88%+11.8%-3.64%-24.4%
'26/08/0426.2+0.4+1.55%-11.2%43360.66-25.75-0.06%+11.7%+1.61%-23%
'26/08/0325.8+1.85+7.72%-4.38%43386.41+266.66+0.62%+12.4%+7.1%-16.8%
'26/07/3123.95+0.45+1.91%-2.55%43119.75+3186.45+7.98%+21.4%-6.07%-23.9%
'26/07/3023.5+1.65+7.55%+4.81%39933.3-105.88-0.26%+21.1%+7.81%-16.3%
'26/07/2921.85-2.4-9.9%-5.57%40039.18-1564.18-3.76%+16.5%-6.14%-22.1%
'26/07/2824.25-2-7.62%-12.8%41603.36-2030.83-4.65%+11.1%-2.97%-23.9%
'26/07/2726.25+0.6+2.34%-10.7%43634.19-20.65-0.05%+11%+2.39%-21.8%
'26/07/2425.65-0.65-2.47%-12.9%43654.84-1195.97-2.67%+8.08%+0.2%-21%
'26/07/2326.300%-12.9%44850.81+25.03+0.06%+8.14%-0.06%-21.1%
'26/07/2226.3-1.35-4.88%-17.2%44825.78+592.91+1.34%+9.59%-6.22%-26.8%
'26/07/2127.65+0.05+0.18%-17%44232.87+1783.17+4.2%+14.2%-4.02%-31.2%
'26/07/2027.6+0.15+0.55%-16.6%42449.7-221.57-0.52%+13.6%+1.07%-30.2%
'26/07/1727.45-0.25-0.9%-17.3%42671.27-2953.71-6.47%+6.25%+5.57%-23.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1627.7+0.05+0.18%-17.2%45624.98-6.61-0.01%+6.23%+0.19%-23.4%
'26/07/1527.65-0.35-1.25%-18.2%45631.59+893.64+2%+8.35%-3.25%-26.6%
'26/07/1428-0.3-1.06%-19.1%44737.95-642.57-1.42%+6.82%+0.36%-25.9%
'26/07/1328.300%-19.1%45380.52+25.91+0.06%+6.88%-0.06%-26%
'26/07/0928.3-0.3-1.05%-19.9%45354.61-379.8-0.83%+5.99%-0.22%-25.9%
'26/07/0828.6-0.3-1.04%-20.8%45734.41+255.3+0.56%+6.59%-1.6%-27.4%
'26/07/0728.9+0.55+1.94%-19.2%45479.11-1077.28-2.31%+4.12%+4.25%-23.3%
'26/07/0628.35+0.65+2.35%-17.3%46556.39-224.23-0.48%+3.62%+2.83%-21%
'26/07/0327.7+0.7+2.59%-15.2%46780.62+36.46+0.08%+3.7%+2.51%-18.9%
'26/07/0227+0.25+0.93%-14.4%46744.16-274.83-0.58%+3.1%+1.51%-17.5%
'26/07/0126.75+0.7+2.69%-12.1%47018.99+893.08+1.94%+5.09%+0.75%-17.2%
'26/06/3026.05-0.25-0.95%-12.9%46125.91+1126.01+2.5%+7.72%-3.45%-20.7%
'26/06/2926.3+1.05+4.16%-9.31%44999.9+428.14+0.96%+8.76%+3.2%-18.1%
'26/06/2625.25-0.65-2.51%-11.6%44571.76-1683.5-3.64%+4.8%+1.13%-16.4%
'26/06/2525.9-0.8-3%-14.2%46255.26+211.66+0.46%+5.28%-3.46%-19.5%
'26/06/2426.7+0.35+1.33%-13.1%46043.6-1057.05-2.24%+2.92%+3.57%-16%
'26/06/2326.35-1.25-4.53%-17%47100.65-640.86-1.34%+1.54%-3.19%-18.6%
'26/06/2227.6-0.4-1.43%-18.2%47741.51+1276.31+2.75%+4.33%-4.18%-22.5%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828+0.9+3.32%-15.5%46465.2+587.81+1.28%+5.66%+2.04%-21.2%
'26/06/1727.1+0.7+2.65%-13.3%45877.39+68.2+0.15%+5.82%+2.5%-19.1%
'26/06/1626.4-0.65-2.4%-15.3%45809.19+412.2+0.91%+6.78%-3.31%-22.1%
'26/06/1527.05-0.55-1.99%-17%45396.99+1227.95+2.78%+9.75%-4.77%-26.8%
'26/06/1227.6+0.5+1.85%-15.5%44169.04+1019.58+2.36%+12.3%-0.51%-27.8%
'26/06/1127.1-0.6-2.17%-17.3%43149.46-76.08-0.18%+12.1%-1.99%-29.5%
'26/06/1027.7-1.2-4.15%-20.8%43225.54-1478.9-3.31%+8.44%-0.84%-29.2%
'26/06/0928.9+1.2+4.33%-17.3%44704.44+1201.66+2.76%+11.4%+1.57%-28.8%
'26/06/0827.7-0.1-0.36%-17.6%43502.78-1568.16-3.48%+7.55%+3.12%-25.2%
'26/06/0527.8-0.25-0.89%-18.4%45070.94-606.52-1.33%+6.13%+0.44%-24.5%
'26/06/0428.05-0.55-1.92%-19.9%45677.46-781.7-1.68%+4.34%-0.24%-24.3%
'26/06/0328.6-0.15-0.52%-20.3%46459.16+901.85+1.98%+6.41%-2.5%-26.8%
'26/06/0228.75-0.75-2.54%-22.4%45557.31+219.4+0.48%+6.92%-3.02%-29.3%
'26/06/0129.5+1.45+5.17%-18.4%45337.91+604.97+1.35%+8.37%+3.82%-26.7%
'26/05/2928.05-0.15-0.53%-18.8%44732.94+1096.5+2.51%+11.1%-3.04%-29.9%
'26/05/2828.2+1.1+4.06%-15.5%43636.44-620.36-1.4%+9.53%+5.46%-25%
'26/05/2727.1-2.5-8.45%-22.6%44256.8+731.43+1.68%+11.4%-10.1%-34%
'26/05/2629.600%-22.6%43525.37-119.03-0.27%+11.1%+0.27%-33.7%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.6+1.25+4.41%-19.2%43644.4+1376.43+3.26%+14.7%+1.15%-33.9%
'26/05/2228.35+0.35+1.25%-18.2%42267.97+899.76+2.18%+17.2%-0.93%-35.4%
'26/05/2128-1.05-3.61%-21.2%41368.21+1347.39+3.37%+21.1%-6.98%-42.3%
'26/05/2029.05-0.05-0.17%-21.3%40020.82-154.74-0.39%+20.7%+0.22%-42%
'26/05/1929.1+0.2+0.69%-20.8%40175.56-716.26-1.75%+18.5%+2.44%-39.3%
'26/05/1828.9+1.55+5.67%-16.3%40891.82-280.54-0.68%+17.7%+6.35%-34%
'26/05/1527.35-0.5-1.8%-17.8%41172.36-579.39-1.39%+16.1%-0.41%-33.9%
'26/05/1427.85+2.5+9.86%-9.66%41751.75+377.25+0.91%+17.2%+8.95%-26.8%
'26/05/1325.35+2.3+9.98%-0.65%41374.5-523.82-1.25%+15.7%+11.2%-16.3%
'26/05/1223.05+0.25+1.1%+0.44%41898.32+108.26+0.26%+16%+0.84%-15.6%
'26/05/1122.8+0.2+0.88%+1.33%41790.06+186.12+0.45%+16.5%+0.43%-15.2%
'26/05/0822.600%+1.33%41603.94-329.84-0.79%+15.6%+0.79%-14.3%
'26/05/0722.6+0.4+1.8%+3.15%41933.78+794.93+1.93%+17.8%-0.13%-14.7%
'26/05/0622.2-0.35-1.55%+1.55%41138.85+369.56+0.91%+18.9%-2.46%-17.4%
'26/05/0522.55+1.35+6.37%+8.02%40769.29+64.15+0.16%+19.1%+6.21%-11.1%
'26/05/0421.2-1.2-5.36%+2.23%40705.14+1778.51+4.57%+24.5%-9.93%-22.3%
'26/04/3022.4-0.8-3.45%-1.29%38926.63-376.87-0.96%+23.3%-2.49%-24.6%
'26/04/2923.2-0.95-3.93%-5.18%39303.5-218.23-0.55%+22.7%-3.38%-27.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.15+0.45+1.9%-3.38%39521.73-94.9-0.24%+22.4%+2.14%-25.7%
'26/04/2723.700%-3.38%39616.63+684.23+1.76%+24.5%-1.76%-27.9%
'26/04/2423.7-0.15-0.63%-3.98%38932.4+1218.25+3.23%+28.5%-3.86%-32.5%
'26/04/2323.85-1.1-4.41%-8.22%37714.15-164.32-0.43%+28%-3.98%-36.2%
'26/04/2224.95+1.7+7.31%-1.51%37878.47+273.36+0.73%+28.9%+6.58%-30.4%
'26/04/2123.25-1.6-6.44%-7.85%37605.11+646.31+1.75%+31.2%-8.19%-39%
'26/04/2024.85-1.1-4.24%-11.8%36958.8+154.46+0.42%+31.7%-4.66%-43.5%
'26/04/1725.95+0.05+0.19%-11.6%36804.34-327.68-0.88%+30.5%+1.07%-42.1%
'26/04/1625.900%-11.6%37132.02+409.88+1.12%+32%-1.12%-43.6%
'26/04/1525.9-0.2-0.77%-12.3%36722.14+426.02+1.17%+33.6%-1.94%-45.8%
'26/04/1426.1-0.1-0.38%-12.6%36296.12+838.83+2.37%+36.7%-2.75%-49.3%
'26/04/1326.2-0.75-2.78%-15%35457.29+39.46+0.11%+36.9%-2.89%-51.9%
'26/04/1026.95+1.1+4.26%-11.4%35417.83+556.67+1.6%+39.1%+2.66%-50.5%
'26/04/0925.85-0.35-1.34%-12.6%34861.16+99.78+0.29%+39.5%-1.63%-52%
'26/04/0826.2+0.9+3.56%-9.49%34761.38+1531.56+4.61%+45.9%-1.05%-55.4%
'26/04/0725.3-1.6-5.95%-14.9%33229.82+657.39+2.02%+48.8%-7.97%-63.7%
'26/04/0226.9-0.7-2.54%-17%32572.43-602.39-1.82%+46.1%-0.72%-63.2%
'26/04/0127.6+0.4+1.47%-15.8%33174.82+1451.83+4.58%+52.8%-3.11%-68.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.2-1.2-4.23%-19.4%31722.99-795.17-2.45%+49.1%-1.78%-68.4%
'26/03/3028.4-0.95-3.24%-22%32518.16-594.43-1.8%+46.4%-1.44%-68.4%
'26/03/2729.35+0.3+1.03%-21.2%33112.59-225.03-0.68%+45.4%+1.71%-66.6%
'26/03/2629.05+0.15+0.52%-20.8%33337.62-101.49-0.3%+45%+0.82%-65.7%
'26/03/2528.9+0.7+2.48%-18.8%33439.11+826.87+2.54%+48.6%-0.06%-67.4%
'26/03/2428.2+0.1+0.36%-18.5%32612.24-110.26-0.34%+48.1%+0.7%-66.6%
'26/03/2328.1-0.3-1.06%-19.4%32722.5-821.38-2.45%+44.5%+1.39%-63.9%
'26/03/2028.4+0.35+1.25%-18.4%33543.88-145.8-0.43%+43.9%+1.68%-62.2%
'26/03/1928.05-0.75-2.6%-20.5%33689.68-658.9-1.92%+41.1%-0.68%-61.6%
'26/03/1828.8-1.35-4.48%-24%34348.58+512.01+1.51%+43.3%-5.99%-67.3%
'26/03/1730.15+0.6+2.03%-22.5%33836.57+494.06+1.48%+45.4%+0.55%-67.9%
'26/03/1629.55+0.1+0.34%-22.2%33342.51-57.81-0.17%+45.1%+0.51%-67.4%
'26/03/1329.45-0.05-0.17%-22.4%33400.32-181.54-0.54%+44.4%+0.37%-66.7%
'26/03/1229.5-1-3.28%-24.9%33581.86-532.33-1.56%+42.1%-1.72%-67%
'26/03/1130.5+0.85+2.87%-22.8%34114.19+1342.32+4.1%+47.9%-1.23%-70.7%
'26/03/1029.65+0.05+0.17%-22.6%32771.87+661.45+2.06%+51%-1.89%-73.6%
'26/03/0929.6-1.9-6.03%-27.3%32110.42-1489.12-4.43%+44.3%-1.6%-71.6%
'26/03/0631.5-0.25-0.79%-27.9%33599.54-73.4-0.22%+44%-0.57%-71.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.75-0.1-0.31%-28.1%33672.94+844.06+2.57%+47.7%-2.88%-75.8%
'26/03/0431.85-1.75-5.21%-31.8%32828.88-1494.77-4.35%+41.2%-0.86%-73.1%
'26/03/0333.6-1.05-3.03%-33.9%34323.65-771.44-2.2%+38.1%-0.83%-72%
'26/03/0234.65-0.45-1.28%-34.8%35095.09-319.4-0.9%+36.9%-0.38%-71.6%
'26/02/2635.1+0.4+1.15%-34%35414.49+1.420%+36.9%+1.15%-70.9%
'26/02/2534.700%-34%35413.07+712.25+2.05%+39.7%-2.05%-73.7%
'26/02/2434.7-1.05-2.94%-35.9%34700.82+927.56+2.75%+43.5%-5.69%-79.5%
'26/02/2335.75+0.75+2.14%-34.6%33773.26+167.55+0.5%+44.2%+1.64%-78.8%
'26/02/1135-0.55-1.55%-35.6%33605.71+532.74+1.61%+46.6%-3.16%-82.2%
'26/02/1035.55-0.8-2.2%-37%33072.97+668.35+2.06%+49.6%-4.26%-86.6%
'26/02/0936.35+0.4+1.11%-36.3%32404.62+621.7+1.96%+52.5%-0.85%-88.8%
'26/02/0635.95-0.1-0.28%-36.5%31782.92-18.35-0.06%+52.4%-0.22%-88.9%
'26/02/0536.05+0.3+0.84%-35.9%31801.27-488.54-1.51%+50.1%+2.35%-86.1%
'26/02/0435.75+0.2+0.56%-35.6%32289.81+94.45+0.29%+50.6%+0.27%-86.2%
'26/02/0335.55+0.15+0.42%-35.3%32195.36+571.33+1.81%+53.3%-1.39%-88.6%
'26/02/0235.4-0.7-1.94%-36.6%31624.03-439.72-1.37%+51.2%-0.57%-87.8%
'26/01/3036.1-1.05-2.83%-38.4%32063.75-472.52-1.45%+49%-1.38%-87.3%
'26/01/2937.15-1.75-4.5%-41.1%32536.27-267.55-0.82%+47.8%-3.68%-88.9%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.9-0.05-0.13%-41.2%32803.82+485.9+1.5%+50%-1.63%-91.2%
'26/01/2738.95+0.85+2.23%-39.9%32317.92+253.4+0.79%+51.2%+1.44%-91.1%
'26/01/2638.1+0.6+1.6%-38.9%32064.52+103.01+0.32%+51.7%+1.28%-90.6%
'26/01/2337.5+1.15+3.16%-37%31961.51+215.43+0.68%+52.7%+2.48%-89.7%
'26/01/2236.35-0.75-2.02%-38.3%31746.08+499.71+1.6%+55.1%-3.62%-93.4%
'26/01/2137.1-1.4-3.64%-40.5%31246.37-513.62-1.62%+52.6%-2.02%-93.2%
'26/01/2038.500%-40.5%31759.99+120.7+0.38%+53.2%-0.38%-93.7%
'26/01/1938.5-2.55-6.21%-44.2%31639.29+230.59+0.73%+54.3%-6.94%-98.6%
'26/01/1641.05+2+5.12%-41.4%31408.7+598.12+1.94%+57.3%+3.18%-98.7%
'26/01/1539.05+1.75+4.69%-38.6%30810.58-131.2-0.42%+56.7%+5.11%-95.3%
'26/01/1437.3+0.3+0.81%-38.1%30941.78+234.56+0.76%+57.9%+0.05%-96%
'26/01/1337-1.05-2.76%-39.8%30707.22+139.93+0.46%+58.6%-3.22%-98.4%
'26/01/1238.05-1-2.56%-41.4%30567.29+278.33+0.92%+60%-3.48%-101.4%
'26/01/0939.05-0.05-0.13%-41.4%30288.96-71.59-0.24%+59.7%+0.11%-101.1%
'26/01/0839.1-0.5-1.26%-42.2%30360.55-74.92-0.25%+59.3%-1.01%-101.4%
'26/01/0739.6-0.35-0.88%-42.7%30435.47-140.83-0.46%+58.5%-0.42%-101.2%
'26/01/0639.95+0.95+2.44%-41.3%30576.3+471.26+1.57%+61%+0.87%-102.3%
'26/01/0539-2.85-6.81%-45.3%30105.04+755.23+2.57%+65.2%-9.38%-110.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0241.85+0.25+0.6%-45%29349.81+386.21+1.33%+67.4%-0.73%-112.3%
'25/12/3141.600%-45%28963.6+256.47+0.89%+68.9%-0.89%-113.8%
'25/12/3041.6-0.25-0.6%-45.3%28707.13-103.76-0.36%+68.3%-0.24%-113.5%
'25/12/2941.85+0.9+2.2%-44.1%28810.89+254.87+0.89%+69.8%+1.31%-113.8%
'25/12/2640.95-0.4-0.97%-44.6%28556.02+184.04+0.65%+70.9%-1.62%-115.5%
'25/12/2441.35-0.15-0.36%-44.8%28371.98+61.51+0.22%+71.2%-0.58%-116%
'25/12/2341.5-0.25-0.6%-45.1%28310.47+160.83+0.57%+72.2%-1.17%-117.4%
'25/12/2241.75+0.1+0.24%-45%28149.64+453.29+1.64%+75%-1.4%-120%
'25/12/1941.65-0.45-1.07%-45.6%27696.35+227.82+0.83%+76.5%-1.9%-122.1%
'25/12/1842.1-0.8-1.86%-46.6%27468.53-56.64-0.21%+76.1%-1.65%-122.7%
'25/12/1742.9-1.05-2.39%-47.9%27525.17-11.49-0.04%+76%-2.35%-123.9%
'25/12/1643.95-0.4-0.9%-48.4%27536.66-330.28-1.19%+74%+0.29%-122.3%
'25/12/1544.35+0.45+1.03%-47.8%27866.94-331.08-1.17%+71.9%+2.2%-119.7%
'25/12/1243.9-0.1-0.23%-48%28198.02+173.27+0.62%+73%-0.85%-120.9%
'25/12/1144+0.5+1.15%-47.4%28024.75-375.98-1.32%+70.7%+2.47%-118%
'25/12/1043.5+0.9+2.11%-46.2%28400.73+218.13+0.77%+72%+1.34%-118.3%
'25/12/0942.6-1.05-2.41%-47.5%28182.6-121.18-0.43%+71.3%-1.98%-118.8%
'25/12/0843.65-0.45-1.02%-48.1%28303.78+322.89+1.15%+73.2%-2.17%-121.3%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0544.100%-48.1%27980.89+185.18+0.67%+74.4%-0.67%-122.5%
'25/12/0444.1-0.55-1.23%-48.7%27795.71+2.67+0.01%+74.4%-1.24%-123.1%
'25/12/0344.65+0.45+1.02%-48.2%27793.04+228.77+0.83%+75.9%+0.19%-124.1%
'25/12/0244.2+0.4+0.91%-47.7%27564.27+221.74+0.81%+77.3%+0.1%-125%
'25/12/0143.8-1.2-2.67%-49.1%27342.53-283.95-1.03%+75.5%-1.64%-124.6%
'25/11/2845+0.75+1.69%-48.2%27626.48+71.95+0.26%+75.9%+1.43%-124.2%
'25/11/2744.25-0.6-1.34%-48.9%27554.53+144.99+0.53%+76.9%-1.87%-125.8%
'25/11/2644.85-0.65-1.43%-49.7%27409.54+497.37+1.85%+80.1%-3.28%-129.8%
'25/11/2545.500%-49.7%26912.17+407.93+1.54%+82.9%-1.54%-132.6%
'25/11/2445.5-1.05-2.26%-50.8%26504.24+69.3+0.26%+83.4%-2.52%-134.2%
'25/11/2146.55-0.55-1.17%-51.4%26434.94-991.42-3.61%+76.7%+2.44%-128.1%
'25/11/2047.1+0.6+1.29%-50.8%27426.36+846.24+3.18%+82.4%-1.89%-133.1%
'25/11/1946.5-2.3-4.71%-53.1%26580.12-176-0.66%+81.2%-4.05%-134.3%
'25/11/1848.8-0.7-1.41%-53.7%26756.12-691.19-2.52%+76.6%+1.11%-130.4%
'25/11/1749.5-1.2-2.37%-54.8%27447.31+49.81+0.18%+76.9%-2.55%-131.8%
'25/11/1450.7+2.8+5.85%-52.2%27397.5-506.06-1.81%+73.7%+7.66%-125.9%
'25/11/1347.9-0.1-0.21%-52.3%27903.56-43.53-0.16%+73.5%-0.05%-125.7%
'25/11/1248+1.2+2.56%-51.1%27947.09+162.14+0.58%+74.5%+1.98%-125.5%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1146.800%-51.1%27784.95-84.56-0.3%+73.9%+0.3%-125%
'25/11/1046.8+1+2.18%-50%27869.51+218.1+0.79%+75.3%+1.39%-125.3%
'25/11/0745.8+1.75+3.97%-48%27651.41-248.04-0.89%+73.8%+4.86%-121.8%
'25/11/0644.05+2.6+6.27%-44.8%27899.45+182.39+0.66%+74.9%+5.61%-119.6%
'25/11/0541.45-1.25-2.93%-46.4%27717.06-399.5-1.42%+72.4%-1.51%-118.8%
'25/11/0442.7-0.5-1.16%-47%28116.56-218.03-0.77%+71.1%-0.39%-118.1%
'25/11/0343.2+0.15+0.35%-46.8%28334.59+101.24+0.36%+71.7%-0.01%-118.5%
'25/10/3143.05+1.35+3.24%-45.1%28233.35-54.18-0.19%+71.4%+3.43%-116.5%
'25/10/3041.7-0.65-1.53%-45.9%28287.53-7.21-0.03%+71.3%-1.5%-117.3%
'25/10/2942.35-4.7-9.99%-51.3%28294.74+345.63+1.24%+73.4%-11.2%-124.8%
'25/10/2847.05-2.55-5.14%-53.8%27949.11-44.52-0.16%+73.2%-4.98%-127%
'25/10/2749.6+0.1+0.2%-53.7%27993.63+461.37+1.68%+76.1%-1.48%-129.8%
'25/10/2349.5-1-1.98%-54.7%27532.26-116.65-0.42%+75.3%-1.56%-130%
'25/10/2250.5+0.3+0.6%-54.4%27648.91-103.5-0.37%+74.7%+0.97%-129.1%
'25/10/2150.2-0.8-1.57%-55.1%27752.41+63.78+0.23%+75.1%-1.8%-130.2%
'25/10/2051-1-1.92%-56%27688.63+386.26+1.41%+77.6%-3.33%-133.5%
'25/10/1752+1+1.96%-55.1%27302.37-345.5-1.25%+75.3%+3.21%-130.4%
'25/10/1651+1.6+3.24%-53.6%27647.87+372.16+1.36%+77.7%+1.88%-131.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549.4-0.6-1.2%-54.2%27275.71+482.56+1.8%+80.9%-3%-135.1%
'25/10/1450-1.2-2.34%-55.3%26793.15-130.27-0.48%+80.1%-1.86%-135.3%
'25/10/1351.200%-55.3%26923.42-378.5-1.39%+77.6%+1.39%-132.8%
'25/10/0951.2+1.55+3.12%-53.9%27301.92+238.24+0.88%+79.1%+2.24%-133%
'25/10/0849.65-0.3-0.6%-54.2%27063.68-148.27-0.54%+78.1%-0.06%-132.3%
'25/10/0749.95+0.1+0.2%-54.1%27211.95+450.89+1.68%+81.1%-1.48%-135.2%