≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9500%1.08%13.913.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140195萬981.43張/筆13.890.9929.060.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128178.2萬1201.07張/筆13.94-0.05 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.9500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0113.95-0.05-0.36%-0.36%48353.49+413.36+0.86%+1.12%-1.22%-1.47%
'26/09/3014+0.3+2.19%+1.82%47940.13+308.17+0.65%+1.77%+1.54%+0.05%
'26/09/2913.7-0.05-0.36%+1.45%47631.96-392.64-0.82%+0.94%+0.46%+0.52%
'26/09/2413.7500%+1.45%48024.6-132.69-0.28%+0.66%+0.28%+0.79%
'26/09/2313.75-0.15-1.08%+0.36%48157.29+357.12+0.75%+1.41%-1.83%-1.05%
'26/09/2213.9+0.1+0.72%+1.09%47800.17+81.33+0.17%+1.59%+0.55%-0.5%
'26/09/2113.8-0.05-0.36%+0.72%47718.84+538.09+1.14%+2.74%-1.5%-2.02%
'26/09/1813.85+0.15+1.09%+1.82%47180.75+892.75+1.93%+4.73%-0.84%-2.9%
'26/09/1713.7+0.15+1.11%+2.95%46288+439.1+0.96%+5.73%+0.15%-2.78%
'26/09/1613.5500%+2.95%45848.9+337.41+0.74%+6.51%-0.74%-3.56%
'26/09/1513.5500%+2.95%45511.49-351.03-0.77%+5.7%+0.77%-2.75%
'26/09/1413.55-0.05-0.37%+2.57%45862.52-322.33-0.7%+4.96%+0.33%-2.39%
'26/09/1113.6+0.1+0.74%+3.33%46184.85-755.64-1.61%+3.27%+2.35%+0.06%
'26/09/1013.5-0.15-1.1%+2.2%46940.49-242.87-0.51%+2.74%-0.59%-0.54%
'26/09/0913.65+0.1+0.74%+2.95%47183.36+77.58+0.16%+2.91%+0.58%+0.04%
'26/09/0813.55-0.15-1.09%+1.82%47105.78-220.49-0.47%+2.43%-0.62%-0.6%
'26/09/0713.7-0.05-0.36%+1.45%47326.27+775.14+1.67%+4.13%-2.03%-2.68%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.75+0.1+0.73%+2.2%46551.13+693.47+1.51%+5.71%-0.78%-3.51%
'26/09/0313.65-0.15-1.09%+1.09%45857.66-307.06-0.67%+5.01%-0.42%-3.92%
'26/09/0213.800%+1.09%46164.72-784-1.67%+3.25%+1.67%-2.17%
'26/09/0113.8-0.2-1.43%-0.36%46948.72+820.25+1.78%+5.09%-3.21%-5.45%
'26/08/3114-0.15-1.06%-1.41%46128.47-202.98-0.44%+4.63%-0.62%-6.04%
'26/08/2814.15-0.2-1.39%-2.79%46331.45+356.23+0.77%+5.44%-2.16%-8.23%
'26/08/2714.35+0.2+1.41%-1.41%45975.22+142.6+0.31%+5.77%+1.1%-7.18%
'26/08/2614.15+0.15+1.07%-0.36%45832.62+663.16+1.47%+7.32%-0.4%-7.68%
'26/08/251400%-0.36%45169.46+407.14+0.91%+8.3%-0.91%-8.65%
'26/08/2414-0.05-0.36%-0.71%44762.32-461.97-1.02%+7.19%+0.66%-7.9%
'26/08/2114.05+0.05+0.36%-0.36%45224.29+290.55+0.65%+7.88%-0.29%-8.24%
'26/08/2014+0.1+0.72%+0.36%44933.74+214.39+0.48%+8.4%+0.24%-8.04%
'26/08/1913.900%+0.36%44719.35-589.33-1.3%+6.99%+1.3%-6.63%
'26/08/1813.9-0.2-1.42%-1.06%45308.68-548.59-1.2%+5.71%-0.22%-6.77%
'26/08/1714.1-0.1-0.7%-1.76%45857.27+46.26+0.1%+5.82%-0.8%-7.58%
'26/08/1414.2-0.1-0.7%-2.45%45811.01-210.47-0.46%+5.33%-0.24%-7.78%
'26/08/1314.3+0.05+0.35%-2.11%46021.48+503.41+1.11%+6.5%-0.76%-8.6%
'26/08/1214.25+0.1+0.71%-1.41%45518.07+397.35+0.88%+7.44%-0.17%-8.85%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.15-0.2-1.39%-2.79%45120.72+191.96+0.43%+7.89%-1.82%-10.7%
'26/08/1014.35+0.05+0.35%-2.45%44928.76+702.85+1.59%+9.61%-1.24%-12.1%
'26/08/0714.3-0.05-0.35%-2.79%44225.91-170.79-0.38%+9.19%+0.03%-12%
'26/08/0614.35+0.25+1.77%-1.06%44396.7-214.9-0.48%+8.66%+2.25%-9.73%
'26/08/0514.1+0.15+1.08%0%44611.6+1250.94+2.88%+11.8%-1.8%-11.8%
'26/08/0413.95-0.05-0.36%-0.36%43360.66-25.75-0.06%+11.7%-0.3%-12.1%
'26/08/0314-0.1-0.71%-1.06%43386.41+266.66+0.62%+12.4%-1.33%-13.5%
'26/07/3114.1+0.6+4.44%+3.33%43119.75+3186.45+7.98%+21.4%-3.54%-18.1%
'26/07/3013.500%+3.33%39933.3-105.88-0.26%+21.1%+0.26%-17.7%
'26/07/2913.5-0.5-3.57%-0.36%40039.18-1564.18-3.76%+16.5%+0.19%-16.9%
'26/07/2814-0.2-1.41%-1.76%41603.36-2030.83-4.65%+11.1%+3.24%-12.9%
'26/07/2714.2-0.2-1.39%-3.13%43634.19-20.65-0.05%+11%-1.34%-14.2%
'26/07/2414.4-0.4-2.7%-5.74%43654.84-1195.97-2.67%+8.08%-0.03%-13.8%
'26/07/2314.8-0.25-1.66%-7.31%44850.81+25.03+0.06%+8.14%-1.72%-15.5%
'26/07/2215.0500%-7.31%44825.78+592.91+1.34%+9.59%-1.34%-16.9%
'26/07/2115.05+0.4+2.73%-4.78%44232.87+1783.17+4.2%+14.2%-1.47%-19%
'26/07/2014.65-0.1-0.68%-5.42%42449.7-221.57-0.52%+13.6%-0.16%-19%
'26/07/1714.75-1.05-6.65%-11.7%42671.27-2953.71-6.47%+6.25%-0.18%-18%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.8-0.35-2.17%-13.6%45624.98-6.61-0.01%+6.23%-2.16%-19.9%
'26/07/1516.15+0.05+0.31%-13.4%45631.59+893.64+2%+8.35%-1.69%-21.7%
'26/07/1416.1-0.1-0.62%-13.9%44737.95-642.57-1.42%+6.82%+0.8%-20.7%
'26/07/1316.2+0.05+0.31%-13.6%45380.52+25.91+0.06%+6.88%+0.25%-20.5%
'26/07/0916.15-0.05-0.31%-13.9%45354.61-379.8-0.83%+5.99%+0.52%-19.9%
'26/07/0816.200%-13.9%45734.41+255.3+0.56%+6.59%-0.56%-20.5%
'26/07/0716.2-0.85-4.99%-18.2%45479.11-1077.28-2.31%+4.12%-2.68%-22.3%
'26/07/0617.05+0.2+1.19%-17.2%46556.39-224.23-0.48%+3.62%+1.67%-20.8%
'26/07/0316.85+1.5+9.77%-9.12%46780.62+36.46+0.08%+3.7%+9.69%-12.8%
'26/07/0215.35+0.1+0.66%-8.52%46744.16-274.83-0.58%+3.1%+1.24%-11.6%
'26/07/0115.25-0.75-4.69%-12.8%47018.99+893.08+1.94%+5.09%-6.63%-17.9%
'26/06/3016.8+0.65+4.02%-8.67%46125.91+1126.01+2.5%+7.72%+1.52%-16.4%
'26/06/2916.15+0.05+0.31%-8.39%44999.9+428.14+0.96%+8.76%-0.65%-17.1%
'26/06/2616.1-0.9-5.29%-13.2%44571.76-1683.5-3.64%+4.8%-1.65%-18%
'26/06/2517+0.15+0.89%-12.5%46255.26+211.66+0.46%+5.28%+0.43%-17.7%
'26/06/2416.85+0.25+1.51%-11.1%46043.6-1057.05-2.24%+2.92%+3.75%-14.1%
'26/06/2316.6-0.35-2.06%-13%47100.65-640.86-1.34%+1.54%-0.72%-14.5%
'26/06/2216.95+0.1+0.59%-12.5%47741.51+1276.31+2.75%+4.33%-2.16%-16.8%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.85-0.25-1.46%-13.7%46465.2+587.81+1.28%+5.66%-2.74%-19.4%
'26/06/1717.1+0.45+2.7%-11.4%45877.39+68.2+0.15%+5.82%+2.55%-17.2%
'26/06/1616.65-0.35-2.06%-13.2%45809.19+412.2+0.91%+6.78%-2.97%-20%
'26/06/1517+0.7+4.29%-9.51%45396.99+1227.95+2.78%+9.75%+1.51%-19.3%
'26/06/1216.3+0.15+0.93%-8.67%44169.04+1019.58+2.36%+12.3%-1.43%-21%
'26/06/1116.15-0.05-0.31%-8.95%43149.46-76.08-0.18%+12.1%-0.13%-21.1%
'26/06/1016.2-0.4-2.41%-11.1%43225.54-1478.9-3.31%+8.44%+0.9%-19.6%
'26/06/0916.6-0.2-1.19%-12.2%44704.44+1201.66+2.76%+11.4%-3.95%-23.6%
'26/06/0816.8-0.75-4.27%-16%43502.78-1568.16-3.48%+7.55%-0.79%-23.5%
'26/06/0517.55+0.55+3.24%-13.2%45070.94-606.52-1.33%+6.13%+4.57%-19.4%
'26/06/0417-1.3-7.1%-19.4%45677.46-781.7-1.68%+4.34%-5.42%-23.7%
'26/06/0318.3+0.5+2.81%-17.1%46459.16+901.85+1.98%+6.41%+0.83%-23.5%
'26/06/0217.8+1.6+9.88%-8.95%45557.31+219.4+0.48%+6.92%+9.4%-15.9%
'26/06/0116.2+0.55+3.51%-5.75%45337.91+604.97+1.35%+8.37%+2.16%-14.1%
'26/05/2915.65+0.45+2.96%-2.96%44732.94+1096.5+2.51%+11.1%+0.45%-14.1%
'26/05/2815.200%-2.96%43636.44-620.36-1.4%+9.53%+1.4%-12.5%
'26/05/2715.2+0.05+0.33%-2.64%44256.8+731.43+1.68%+11.4%-1.35%-14%
'26/05/2615.15+0.05+0.33%-2.32%43525.37-119.03-0.27%+11.1%+0.6%-13.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.1+0.15+1%-1.34%43644.4+1376.43+3.26%+14.7%-2.26%-16%
'26/05/2214.95+0.4+2.75%+1.37%42267.97+899.76+2.18%+17.2%+0.57%-15.8%
'26/05/2114.55+0.35+2.46%+3.87%41368.21+1347.39+3.37%+21.1%-0.91%-17.3%
'26/05/2014.2-0.05-0.35%+3.51%40020.82-154.74-0.39%+20.7%+0.04%-17.2%
'26/05/1914.25-0.15-1.04%+2.43%40175.56-716.26-1.75%+18.5%+0.71%-16.1%
'26/05/1814.4+0.3+2.13%+4.61%40891.82-280.54-0.68%+17.7%+2.81%-13.1%
'26/05/1514.1-0.35-2.42%+2.08%41172.36-579.39-1.39%+16.1%-1.03%-14%
'26/05/1414.45+0.15+1.05%+3.15%41751.75+377.25+0.91%+17.2%+0.14%-14%
'26/05/1314.3-0.1-0.69%+2.43%41374.5-523.82-1.25%+15.7%+0.56%-13.3%
'26/05/1214.4-0.15-1.03%+1.37%41898.32+108.26+0.26%+16%-1.29%-14.6%
'26/05/1114.5500%+1.37%41790.06+186.12+0.45%+16.5%-0.45%-15.1%
'26/05/0814.55-0.1-0.68%+0.68%41603.94-329.84-0.79%+15.6%+0.11%-14.9%
'26/05/0714.65+0.3+2.09%+2.79%41933.78+794.93+1.93%+17.8%+0.16%-15%
'26/05/0614.35+0.05+0.35%+3.15%41138.85+369.56+0.91%+18.9%-0.56%-15.8%
'26/05/0514.3-0.1-0.69%+2.43%40769.29+64.15+0.16%+19.1%-0.85%-16.7%
'26/05/0414.4-0.15-1.03%+1.37%40705.14+1778.51+4.57%+24.5%-5.6%-23.2%
'26/04/3014.55-0.05-0.34%+1.03%38926.63-376.87-0.96%+23.3%+0.62%-22.3%
'26/04/2914.6-0.2-1.35%-0.34%39303.5-218.23-0.55%+22.7%-0.8%-23%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.8+0.15+1.02%+0.68%39521.73-94.9-0.24%+22.4%+1.26%-21.7%
'26/04/2714.65-0.3-2.01%-1.34%39616.63+684.23+1.76%+24.5%-3.77%-25.9%
'26/04/2414.95-0.2-1.32%-2.64%38932.4+1218.25+3.23%+28.5%-4.55%-31.2%
'26/04/2315.15-0.35-2.26%-4.84%37714.15-164.32-0.43%+28%-1.83%-32.8%
'26/04/2215.5+0.25+1.64%-3.28%37878.47+273.36+0.73%+28.9%+0.91%-32.2%
'26/04/2115.25+0.15+0.99%-2.32%37605.11+646.31+1.75%+31.2%-0.76%-33.5%
'26/04/2015.1-0.4-2.58%-4.84%36958.8+154.46+0.42%+31.7%-3%-36.6%
'26/04/1715.5+0.7+4.73%-0.34%36804.34-327.68-0.88%+30.5%+5.61%-30.9%
'26/04/1614.8-0.1-0.67%-1.01%37132.02+409.88+1.12%+32%-1.79%-33%
'26/04/1514.9-0.05-0.33%-1.34%36722.14+426.02+1.17%+33.6%-1.5%-34.9%
'26/04/1414.95+0.45+3.1%+1.72%36296.12+838.83+2.37%+36.7%+0.73%-35%
'26/04/1314.5+0.35+2.47%+4.24%35457.29+39.46+0.11%+36.9%+2.36%-32.6%
'26/04/1014.15-0.05-0.35%+3.87%35417.83+556.67+1.6%+39.1%-1.95%-35.2%
'26/04/0914.200%+3.87%34861.16+99.78+0.29%+39.5%-0.29%-35.6%
'26/04/0814.2+0.2+1.43%+5.36%34761.38+1531.56+4.61%+45.9%-3.18%-40.5%
'26/04/0714-0.15-1.06%+4.24%33229.82+657.39+2.02%+48.8%-3.08%-44.6%
'26/04/0214.15-0.05-0.35%+3.87%32572.43-602.39-1.82%+46.1%+1.47%-42.2%
'26/04/0114.2+0.3+2.16%+6.12%33174.82+1451.83+4.58%+52.8%-2.42%-46.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.9-0.35-2.46%+3.51%31722.99-795.17-2.45%+49.1%-0.01%-45.6%
'26/03/3014.25-0.2-1.38%+2.08%32518.16-594.43-1.8%+46.4%+0.42%-44.3%
'26/03/2714.45+0.1+0.7%+2.79%33112.59-225.03-0.68%+45.4%+1.38%-42.6%
'26/03/2614.35-0.15-1.03%+1.72%33337.62-101.49-0.3%+45%-0.73%-43.2%
'26/03/2514.500%+1.72%33439.11+826.87+2.54%+48.6%-2.54%-46.9%
'26/03/2414.5+0.35+2.47%+4.24%32612.24-110.26-0.34%+48.1%+2.81%-43.9%
'26/03/2314.15-0.4-2.75%+1.37%32722.5-821.38-2.45%+44.5%-0.3%-43.1%
'26/03/2014.55+0.1+0.69%+2.08%33543.88-145.8-0.43%+43.9%+1.12%-41.8%
'26/03/1914.45-0.15-1.03%+1.03%33689.68-658.9-1.92%+41.1%+0.89%-40.1%
'26/03/1814.6-0.1-0.68%+0.34%34348.58+512.01+1.51%+43.3%-2.19%-42.9%
'26/03/1714.7+0.4+2.8%+3.15%33836.57+494.06+1.48%+45.4%+1.32%-42.2%
'26/03/1614.3-0.25-1.72%+1.37%33342.51-57.81-0.17%+45.1%-1.55%-43.8%
'26/03/1314.55+0.55+3.93%+5.36%33400.32-181.54-0.54%+44.4%+4.47%-39%
'26/03/121400%+5.36%33581.86-532.33-1.56%+42.1%+1.56%-36.7%
'26/03/1114+0.55+4.09%+9.67%34114.19+1342.32+4.1%+47.9%-0.01%-38.3%
'26/03/1013.45+0.4+3.07%+13%32771.87+661.45+2.06%+51%+1.01%-37.9%
'26/03/0913.05-0.65-4.74%+7.66%32110.42-1489.12-4.43%+44.3%-0.31%-36.6%
'26/03/0613.7+0.05+0.37%+8.06%33599.54-73.4-0.22%+44%+0.59%-35.9%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0513.65+0.25+1.87%+10.1%33672.94+844.06+2.57%+47.7%-0.7%-37.6%
'26/03/0413.4-0.7-4.96%+4.61%32828.88-1494.77-4.35%+41.2%-0.61%-36.6%
'26/03/0314.1-0.2-1.4%+3.15%34323.65-771.44-2.2%+38.1%+0.8%-35%
'26/03/0214.3+0.05+0.35%+3.51%35095.09-319.4-0.9%+36.9%+1.25%-33.4%
'26/02/2614.25+0.35+2.52%+6.12%35414.49+1.420%+36.9%+2.52%-30.8%
'26/02/2513.9+0.05+0.36%+6.5%35413.07+712.25+2.05%+39.7%-1.69%-33.2%
'26/02/2413.85+0.1+0.73%+7.27%34700.82+927.56+2.75%+43.5%-2.02%-36.3%
'26/02/2313.75+0.1+0.73%+8.06%33773.26+167.55+0.5%+44.2%+0.23%-36.2%
'26/02/1113.65-0.25-1.8%+6.12%33605.71+532.74+1.61%+46.6%-3.41%-40.5%
'26/02/1013.9+0.05+0.36%+6.5%33072.97+668.35+2.06%+49.6%-1.7%-43.1%
'26/02/0913.85-0.05-0.36%+6.12%32404.62+621.7+1.96%+52.5%-2.32%-46.4%
'26/02/0613.9-0.45-3.14%+2.79%31782.92-18.35-0.06%+52.4%-3.08%-49.6%
'26/02/0514.35-0.25-1.71%+1.03%31801.27-488.54-1.51%+50.1%-0.2%-49.1%
'26/02/0414.6+0.35+2.46%+3.51%32289.81+94.45+0.29%+50.6%+2.17%-47.1%
'26/02/0314.25+0.3+2.15%+5.73%32195.36+571.33+1.81%+53.3%+0.34%-47.6%
'26/02/0213.95-0.3-2.11%+3.51%31624.03-439.72-1.37%+51.2%-0.74%-47.7%
'26/01/3014.25-0.4-2.73%+0.68%32063.75-472.52-1.45%+49%-1.28%-48.3%
'26/01/2914.65-0.2-1.35%-0.67%32536.27-267.55-0.82%+47.8%-0.53%-48.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.85-0.15-1%-1.67%32803.82+485.9+1.5%+50%-2.5%-51.7%
'26/01/2715-0.1-0.66%-2.32%32317.92+253.4+0.79%+51.2%-1.45%-53.5%
'26/01/2615.100%-2.32%32064.52+103.01+0.32%+51.7%-0.32%-54%
'26/01/2315.1+0.1+0.67%-1.67%31961.51+215.43+0.68%+52.7%-0.01%-54.4%
'26/01/2215-0.2-1.32%-2.96%31746.08+499.71+1.6%+55.1%-2.92%-58.1%
'26/01/2115.2-0.4-2.56%-5.45%31246.37-513.62-1.62%+52.6%-0.94%-58.1%
'26/01/2015.600%-5.45%31759.99+120.7+0.38%+53.2%-0.38%-58.7%
'26/01/1915.6+0.75+5.05%-0.67%31639.29+230.59+0.73%+54.3%+4.32%-55%
'26/01/1614.85+0.2+1.37%+0.68%31408.7+598.12+1.94%+57.3%-0.57%-56.7%
'26/01/1514.65-0.45-2.98%-2.32%30810.58-131.2-0.42%+56.7%-2.56%-59%
'26/01/1415.1+0.95+6.71%+4.24%30941.78+234.56+0.76%+57.9%+5.95%-53.6%
'26/01/1314.15-0.35-2.41%+1.72%30707.22+139.93+0.46%+58.6%-2.87%-56.9%
'26/01/1214.5+0.3+2.11%+3.87%30567.29+278.33+0.92%+60%+1.19%-56.2%
'26/01/0914.2-0.05-0.35%+3.51%30288.96-71.59-0.24%+59.7%-0.11%-56.2%
'26/01/0814.25-0.25-1.72%+1.72%30360.55-74.92-0.25%+59.3%-1.47%-57.5%
'26/01/0714.5+0.35+2.47%+4.24%30435.47-140.83-0.46%+58.5%+2.93%-54.3%
'26/01/0614.15+0.25+1.8%+6.12%30576.3+471.26+1.57%+61%+0.23%-54.9%
'26/01/0513.9-0.8-5.44%+0.34%30105.04+755.23+2.57%+65.2%-8.01%-64.8%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214.7-0.05-0.34%0%29349.81+386.21+1.33%+67.4%-1.67%-67.4%
'25/12/3114.75+0.15+1.03%+1.03%28963.6+256.47+0.89%+68.9%+0.14%-67.8%
'25/12/3014.6-0.2-1.35%-0.34%28707.13-103.76-0.36%+68.3%-0.99%-68.6%
'25/12/2914.8-0.1-0.67%-1.01%28810.89+254.87+0.89%+69.8%-1.56%-70.8%
'25/12/2614.9+0.5+3.47%+2.43%28556.02+184.04+0.65%+70.9%+2.82%-68.4%
'25/12/2414.4+0.1+0.7%+3.15%28371.98+61.51+0.22%+71.2%+0.48%-68.1%
'25/12/2314.3-0.2-1.38%+1.72%28310.47+160.83+0.57%+72.2%-1.95%-70.5%
'25/12/2214.5+0.15+1.05%+2.79%28149.64+453.29+1.64%+75%-0.59%-72.2%
'25/12/1914.35+0.2+1.41%+4.24%27696.35+227.82+0.83%+76.5%+0.58%-72.2%
'25/12/1814.15-0.2-1.39%+2.79%27468.53-56.64-0.21%+76.1%-1.18%-73.3%
'25/12/1714.35-0.05-0.35%+2.43%27525.17-11.49-0.04%+76%-0.31%-73.6%
'25/12/1614.4+0.3+2.13%+4.61%27536.66-330.28-1.19%+74%+3.32%-69.3%
'25/12/1514.1+0.15+1.08%+5.73%27866.94-331.08-1.17%+71.9%+2.25%-66.2%
'25/12/1213.95+0.15+1.09%+6.88%28198.02+173.27+0.62%+73%+0.47%-66.1%
'25/12/1113.8-0.1-0.72%+6.12%28024.75-375.98-1.32%+70.7%+0.6%-64.6%
'25/12/1013.9+0.1+0.72%+6.88%28400.73+218.13+0.77%+72%-0.05%-65.1%
'25/12/0913.8-0.05-0.36%+6.5%28182.6-121.18-0.43%+71.3%+0.07%-64.8%
'25/12/0813.8500%+6.5%28303.78+322.89+1.15%+73.2%-1.15%-66.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0513.85-0.15-1.07%+5.36%27980.89+185.18+0.67%+74.4%-1.74%-69%
'25/12/0414-0.1-0.71%+4.61%27795.71+2.67+0.01%+74.4%-0.72%-69.8%
'25/12/0314.1+0.5+3.68%+8.46%27793.04+228.77+0.83%+75.9%+2.85%-67.4%
'25/12/0213.6-0.1-0.73%+7.66%27564.27+221.74+0.81%+77.3%-1.54%-69.6%
'25/12/0113.7-0.2-1.44%+6.12%27342.53-283.95-1.03%+75.5%-0.41%-69.4%
'25/11/2813.9+0.35+2.58%+8.86%27626.48+71.95+0.26%+75.9%+2.32%-67.1%
'25/11/2713.55+0.1+0.74%+9.67%27554.53+144.99+0.53%+76.9%+0.21%-67.2%
'25/11/2613.45+0.1+0.75%+10.5%27409.54+497.37+1.85%+80.1%-1.1%-69.6%
'25/11/2513.35+0.45+3.49%+14.3%26912.17+407.93+1.54%+82.9%+1.95%-68.6%
'25/11/2412.900%+14.3%26504.24+69.3+0.26%+83.4%-0.26%-69%
'25/11/2112.9-0.5-3.73%+10.1%26434.94-991.42-3.61%+76.7%-0.12%-66.7%
'25/11/2013.4+0.1+0.75%+10.9%27426.36+846.24+3.18%+82.4%-2.43%-71.5%
'25/11/1913.3-0.6-4.32%+6.12%26580.12-176-0.66%+81.2%-3.66%-75.1%
'25/11/1813.9-0.2-1.42%+4.61%26756.12-691.19-2.52%+76.6%+1.1%-72%
'25/11/1714.1+0.5+3.68%+8.46%27447.31+49.81+0.18%+76.9%+3.5%-68.5%
'25/11/1413.6+1.2+9.68%+19%27397.5-506.06-1.81%+73.7%+11.5%-54.8%
'25/11/1312.4+0.05+0.4%+19.4%27903.56-43.53-0.16%+73.5%+0.56%-54%
'25/11/1212.35+0.15+1.23%+20.9%27947.09+162.14+0.58%+74.5%+0.65%-53.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1112.2-0.05-0.41%+20.4%27784.95-84.56-0.3%+73.9%-0.11%-53.5%
'25/11/1012.25-0.2-1.61%+18.5%27869.51+218.1+0.79%+75.3%-2.4%-56.8%
'25/11/0712.45+0.15+1.22%+19.9%27651.41-248.04-0.89%+73.8%+2.11%-53.8%
'25/11/0612.3+0.3+2.5%+22.9%27899.45+182.39+0.66%+74.9%+1.84%-52%
'25/11/0512-0.3-2.44%+19.9%27717.06-399.5-1.42%+72.4%-1.02%-52.5%
'25/11/0412.3-0.2-1.6%+18%28116.56-218.03-0.77%+71.1%-0.83%-53.1%
'25/11/0312.5-0.4-3.1%+14.3%28334.59+101.24+0.36%+71.7%-3.46%-57.4%
'25/10/3112.9-0.3-2.27%+11.7%28233.35-54.18-0.19%+71.4%-2.08%-59.6%
'25/10/3013.2-0.15-1.12%+10.5%28287.53-7.21-0.03%+71.3%-1.09%-60.8%
'25/10/2913.35-0.15-1.11%+9.26%28294.74+345.63+1.24%+73.4%-2.35%-64.2%
'25/10/2813.5-0.25-1.82%+7.27%27949.11-44.52-0.16%+73.2%-1.66%-65.9%
'25/10/2713.75-0.05-0.36%+6.88%27993.63+461.37+1.68%+76.1%-2.04%-69.2%
'25/10/2313.8-0.15-1.08%+5.73%27532.26-116.65-0.42%+75.3%-0.66%-69.6%
'25/10/2213.95+0.1+0.72%+6.5%27648.91-103.5-0.37%+74.7%+1.09%-68.2%
'25/10/2113.85+0.45+3.36%+10.1%27752.41+63.78+0.23%+75.1%+3.13%-65%
'25/10/2013.4+0.1+0.75%+10.9%27688.63+386.26+1.41%+77.6%-0.66%-66.6%
'25/10/1713.3-0.05-0.37%+10.5%27302.37-345.5-1.25%+75.3%+0.88%-64.8%
'25/10/1613.35+0.1+0.75%+11.3%27647.87+372.16+1.36%+77.7%-0.61%-66.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1513.25-0.1-0.75%+10.5%27275.71+482.56+1.8%+80.9%-2.55%-70.4%
'25/10/1413.35-0.05-0.37%+10.1%26793.15-130.27-0.48%+80.1%+0.11%-70%
'25/10/1313.4-0.15-1.11%+8.86%26923.42-378.5-1.39%+77.6%+0.28%-68.7%
'25/10/0913.55+0.15+1.12%+10.1%27301.92+238.24+0.88%+79.1%+0.24%-69%
'25/10/0813.4-0.05-0.37%+9.67%27063.68-148.27-0.54%+78.1%+0.17%-68.5%
'25/10/0713.45-0.05-0.37%+9.26%27211.95+450.89+1.68%+81.1%-2.05%-71.9%