≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / K線比較(日)

3661 世芯-KY

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39503810+140+3.67%3.41%387540003870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,027119.6億16,250186股/筆39535.6454.85-6.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,30349.79億7,916165張/筆3820+45 (+1.2%)

連續漲跌: 連4漲  ( +265元 / +7.19%)

財報評分: 最新66分 / 平均61分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 5小時前)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/053950+140+3.67%+3.67%49712.04+1236.3+2.55%+2.55%+1.12%+1.12%
'26/10/023810+45+1.2%+4.91%48475.74+122.25+0.25%+2.81%+0.95%+2.1%
'26/10/013765+25+0.67%+5.61%48353.49+413.36+0.86%+3.7%-0.19%+1.92%
'26/09/303740+55+1.49%+7.19%47940.13+308.17+0.65%+4.37%+0.84%+2.82%
'26/09/293685-85-2.25%+4.77%47631.96-392.64-0.82%+3.51%-1.43%+1.26%
'26/09/243770+10+0.27%+5.05%48024.6-132.69-0.28%+3.23%+0.55%+1.82%
'26/09/233760+45+1.21%+6.33%48157.29+357.12+0.75%+4%+0.46%+2.33%
'26/09/223715+50+1.36%+7.78%47800.17+81.33+0.17%+4.18%+1.19%+3.6%
'26/09/213665+125+3.53%+11.6%47718.84+538.09+1.14%+5.37%+2.39%+6.22%
'26/09/183540+245+7.44%+19.9%47180.75+892.75+1.93%+7.4%+5.51%+12.5%
'26/09/173295-50-1.49%+18.1%46288+439.1+0.96%+8.43%-2.45%+9.66%
'26/09/163345-10-0.3%+17.7%45848.9+337.41+0.74%+9.23%-1.04%+8.51%
'26/09/153355-235-6.55%+10%45511.49-351.03-0.77%+8.39%-5.78%+1.63%
'26/09/143590-60-1.64%+8.22%45862.52-322.33-0.7%+7.64%-0.94%+0.58%
'26/09/113650-405-9.99%-2.59%46184.85-755.64-1.61%+5.9%-8.38%-8.49%
'26/09/104055+150+3.84%+1.15%46940.49-242.87-0.51%+5.36%+4.35%-4.21%
'26/09/093905-125-3.1%-1.99%47183.36+77.58+0.16%+5.53%-3.26%-7.52%
'26/09/084030-10-0.25%-2.23%47105.78-220.49-0.47%+5.04%+0.22%-7.27%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/074040-180-4.27%-6.4%47326.27+775.14+1.67%+6.79%-5.94%-13.2%
'26/09/044220+170+4.2%-2.47%46551.13+693.47+1.51%+8.41%+2.69%-10.9%
'26/09/034050-115-2.76%-5.16%45857.66-307.06-0.67%+7.68%-2.09%-12.8%
'26/09/024200-75-1.75%-6.78%46164.72-784-1.67%+5.89%-0.08%-12.7%
'26/09/014275+200+4.91%-2.21%46948.72+820.25+1.78%+7.77%+3.13%-9.98%
'26/08/314075+10+0.25%-1.97%46128.47-202.98-0.44%+7.3%+0.69%-9.26%
'26/08/284065+195+5.04%+2.97%46331.45+356.23+0.77%+8.13%+4.27%-5.16%
'26/08/273870-90-2.27%+0.63%45975.22+142.6+0.31%+8.46%-2.58%-7.83%
'26/08/263960+95+2.46%+3.1%45832.62+663.16+1.47%+10.1%+0.99%-6.95%
'26/08/253865+130+3.48%+6.69%45169.46+407.14+0.91%+11.1%+2.57%-4.36%
'26/08/243735+35+0.95%+7.7%44762.32-461.97-1.02%+9.92%+1.97%-2.22%
'26/08/213700-50-1.33%+6.27%45224.29+290.55+0.65%+10.6%-1.98%-4.37%
'26/08/203750+120+3.31%+9.78%44933.74+214.39+0.48%+11.2%+2.83%-1.38%
'26/08/193630-85-2.29%+7.27%44719.35-589.33-1.3%+9.72%-0.99%-2.45%
'26/08/183715-345-8.5%-1.85%45308.68-548.59-1.2%+8.41%-7.3%-10.3%
'26/08/174060-150-3.56%-5.34%45857.27+46.26+0.1%+8.52%-3.66%-13.9%
'26/08/144210+20+0.48%-4.89%45811.01-210.47-0.46%+8.02%+0.94%-12.9%
'26/08/134190+135+3.33%-1.73%46021.48+503.41+1.11%+9.21%+2.22%-10.9%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/124055+100+2.53%+0.76%45518.07+397.35+0.88%+10.2%+1.65%-9.42%
'26/08/113955+155+4.08%+4.87%45120.72+191.96+0.43%+10.6%+3.65%-5.78%
'26/08/103800+85+2.29%+7.27%44928.76+702.85+1.59%+12.4%+0.7%-5.14%
'26/08/073715+55+1.5%+8.88%44225.91-170.79-0.38%+12%+1.88%-3.09%
'26/08/063660+50+1.39%+10.4%44396.7-214.9-0.48%+11.4%+1.87%-1.05%
'26/08/053610+220+6.49%+17.6%44611.6+1250.94+2.88%+14.6%+3.61%+2.9%
'26/08/043390+140+4.31%+22.6%43360.66-25.75-0.06%+14.6%+4.37%+8.04%
'26/08/033250+190+6.21%+30.2%43386.41+266.66+0.62%+15.3%+5.59%+14.9%
'26/07/313060+275+9.87%+43.1%43119.75+3186.45+7.98%+24.5%+1.89%+18.6%
'26/07/302785-20-0.71%+42.1%39933.3-105.88-0.26%+24.2%-0.45%+17.9%
'26/07/292805-310-9.95%+27.9%40039.18-1564.18-3.76%+19.5%-6.19%+8.44%
'26/07/283115-345-9.97%+15.2%41603.36-2030.83-4.65%+13.9%-5.32%+1.24%
'26/07/273460+55+1.62%+17%43634.19-20.65-0.05%+13.9%+1.67%+3.16%
'26/07/243405-105-2.99%+13.5%43654.84-1195.97-2.67%+10.8%-0.32%+2.69%
'26/07/233510-80-2.23%+11%44850.81+25.03+0.06%+10.9%-2.29%+0.1%
'26/07/223590+100+2.87%+14.2%44825.78+592.91+1.34%+12.4%+1.53%+1.8%
'26/07/213490+125+3.71%+18.4%44232.87+1783.17+4.2%+17.1%-0.49%+1.32%
'26/07/203365-115-3.3%+14.5%42449.7-221.57-0.52%+16.5%-2.78%-1.99%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/173480-290-7.69%+5.7%42671.27-2953.71-6.47%+8.96%-1.22%-3.26%
'26/07/163770+35+0.94%+6.69%45624.98-6.61-0.01%+8.94%+0.95%-2.25%
'26/07/153735+10+0.27%+6.98%45631.59+893.64+2%+11.1%-1.73%-4.14%
'26/07/143725-410-9.92%-3.63%44737.95-642.57-1.42%+9.54%-8.5%-13.2%
'26/07/134135-75-1.78%-5.34%45380.52+25.91+0.06%+9.61%-1.84%-15%
'26/07/094210+145+3.57%-1.97%45354.61-379.8-0.83%+8.7%+4.4%-10.7%
'26/07/084065+30+0.74%-1.24%45734.41+255.3+0.56%+9.31%+0.18%-10.5%
'26/07/074035-180-4.27%-5.46%45479.11-1077.28-2.31%+6.78%-1.96%-12.2%
'26/07/064215-435-9.35%-14.3%46556.39-224.23-0.48%+6.27%-8.87%-20.6%
'26/07/034650-245-5.01%-18.6%46780.62+36.46+0.08%+6.35%-5.09%-24.9%
'26/07/024895+445+10%-10.4%46744.16-274.83-0.58%+5.73%+10.6%-16.2%
'26/07/014450+270+6.46%-4.67%47018.99+893.08+1.94%+7.77%+4.52%-12.4%
'26/06/304180+195+4.89%0%46125.91+1126.01+2.5%+10.5%+2.39%-10.5%
'26/06/293985+115+2.97%+2.97%44999.9+428.14+0.96%+11.5%+2.01%-8.56%
'26/06/263870-360-8.51%-5.79%44571.76-1683.5-3.64%+7.47%-4.87%-13.3%
'26/06/254230-100-2.31%-7.97%46255.26+211.66+0.46%+7.97%-2.77%-15.9%
'26/06/244330-45-1.03%-8.91%46043.6-1057.05-2.24%+5.54%+1.21%-14.5%
'26/06/234375+50+1.16%-7.86%47100.65-640.86-1.34%+4.13%+2.5%-12%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/224325-55-1.26%-9.02%47741.51+1276.31+2.75%+6.99%-4.01%-16%
'26/06/184380+60+1.39%-7.75%46465.2+587.81+1.28%+8.36%+0.11%-16.1%
'26/06/174320+5+0.12%-7.65%45877.39+68.2+0.15%+8.52%-0.03%-16.2%
'26/06/164315+65+1.53%-6.24%45809.19+412.2+0.91%+9.51%+0.62%-15.7%
'26/06/154250+145+3.53%-2.92%45396.99+1227.95+2.78%+12.5%+0.75%-15.5%
'26/06/124105+45+1.11%-1.85%44169.04+1019.58+2.36%+15.2%-1.25%-17.1%
'26/06/114060+20+0.5%-1.36%43149.46-76.08-0.18%+15%+0.68%-16.4%
'26/06/104040-210-4.94%-6.24%43225.54-1478.9-3.31%+11.2%-1.63%-17.4%
'26/06/094250+80+1.92%-4.44%44704.44+1201.66+2.76%+14.3%-0.84%-18.7%
'26/06/084170-115-2.68%-7%43502.78-1568.16-3.48%+10.3%+0.8%-17.3%
'26/06/054285-55-1.27%-8.18%45070.94-606.52-1.33%+8.83%+0.06%-17%
'26/06/044340-255-5.55%-13.3%45677.46-781.7-1.68%+7%-3.87%-20.3%
'26/06/034595+20+0.44%-12.9%46459.16+901.85+1.98%+9.12%-1.54%-22%
'26/06/024575-280-5.77%-17.9%45557.31+219.4+0.48%+9.65%-6.25%-27.6%
'26/06/014855+440+9.97%-9.74%45337.91+604.97+1.35%+11.1%+8.62%-20.9%
'26/05/294415+115+2.67%-7.33%44732.94+1096.5+2.51%+13.9%+0.16%-21.2%
'26/05/284300-200-4.44%-11.4%43636.44-620.36-1.4%+12.3%-3.04%-23.8%
'26/05/274500-140-3.02%-14.1%44256.8+731.43+1.68%+14.2%-4.7%-28.3%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/264640-260-5.31%-18.7%43525.37-119.03-0.27%+13.9%-5.04%-32.6%
'26/05/254900+5+0.1%-18.6%43644.4+1376.43+3.26%+17.6%-3.16%-36.2%
'26/05/224895-10-0.2%-18.8%42267.97+899.76+2.18%+20.2%-2.38%-38.9%
'26/05/214905+305+6.63%-13.4%41368.21+1347.39+3.37%+24.2%+3.26%-37.6%
'26/05/204600+170+3.84%-10%40020.82-154.74-0.39%+23.7%+4.23%-33.8%
'26/05/194430-160-3.49%-13.2%40175.56-716.26-1.75%+21.6%-1.74%-34.8%
'26/05/184590-15-0.33%-13.5%40891.82-280.54-0.68%+20.7%+0.35%-34.2%
'26/05/154605-225-4.66%-17.5%41172.36-579.39-1.39%+19.1%-3.27%-36.6%
'26/05/144830+50+1.05%-16.6%41751.75+377.25+0.91%+20.2%+0.14%-36.8%
'26/05/134780-530-9.98%-25%41374.5-523.82-1.25%+18.6%-8.73%-43.6%
'26/05/125310-65-1.21%-25.9%41898.32+108.26+0.26%+19%-1.47%-44.8%
'26/05/115375+485+9.92%-18.5%41790.06+186.12+0.45%+19.5%+9.47%-38%
'26/05/084890+95+1.98%-16.9%41603.94-329.84-0.79%+18.5%+2.77%-35.4%
'26/05/074795+230+5.04%-12.7%41933.78+794.93+1.93%+20.8%+3.11%-33.5%
'26/05/064565+415+10%-3.98%41138.85+369.56+0.91%+21.9%+9.09%-25.9%
'26/05/054150-100-2.35%-6.24%40769.29+64.15+0.16%+22.1%-2.51%-28.4%
'26/05/044250+115+2.78%-3.63%40705.14+1778.51+4.57%+27.7%-1.79%-31.3%
'26/04/304135+130+3.25%-0.5%38926.63-376.87-0.96%+26.5%+4.21%-27%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/294005+5+0.12%-0.38%39303.5-218.23-0.55%+25.8%+0.67%-26.2%
'26/04/284000-160-3.85%-4.21%39521.73-94.9-0.24%+25.5%-3.61%-29.7%
'26/04/274160-55-1.3%-5.46%39616.63+684.23+1.76%+27.7%-3.06%-33.1%
'26/04/244215+235+5.9%+0.13%38932.4+1218.25+3.23%+31.8%+2.67%-31.7%
'26/04/233980-85-2.09%-1.97%37714.15-164.32-0.43%+31.2%-1.66%-33.2%
'26/04/224065+80+2.01%0%37878.47+273.36+0.73%+32.2%+1.28%-32.2%
'26/04/213985+360+9.93%+9.93%37605.11+646.31+1.75%+34.5%+8.18%-24.6%
'26/04/203625+110+3.13%+13.4%36958.8+154.46+0.42%+35.1%+2.71%-21.7%
'26/04/173515+40+1.15%+14.7%36804.34-327.68-0.88%+33.9%+2.03%-19.2%
'26/04/163475+265+8.26%+24.1%37132.02+409.88+1.12%+35.4%+7.14%-11.2%
'26/04/153210+10+0.31%+24.5%36722.14+426.02+1.17%+37%-0.86%-12.4%
'26/04/143200+110+3.56%+29%36296.12+838.83+2.37%+40.2%+1.19%-11.2%
'26/04/133090+65+2.15%+31.7%35457.29+39.46+0.11%+40.4%+2.04%-8.62%
'26/04/103025+130+4.49%+37.7%35417.83+556.67+1.6%+42.6%+2.89%-4.95%
'26/04/092895+35+1.22%+39.3%34861.16+99.78+0.29%+43%+0.93%-3.67%
'26/04/082860+155+5.73%+47.3%34761.38+1531.56+4.61%+49.6%+1.12%-2.28%
'26/04/07270500%+47.3%33229.82+657.39+2.02%+52.6%-2.02%-5.3%
'26/04/022705-25-0.92%+46%32572.43-602.39-1.82%+49.8%+0.9%-3.88%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/012730+245+9.86%+60.4%33174.82+1451.83+4.58%+56.7%+5.28%+3.66%
'26/03/312485-265-9.64%+44.9%31722.99-795.17-2.45%+52.9%-7.19%-7.97%
'26/03/302750-290-9.54%+31.1%32518.16-594.43-1.8%+50.1%-7.74%-19%
'26/03/273040-25-0.82%+30%33112.59-225.03-0.68%+49.1%-0.14%-19.1%
'26/03/263065-85-2.7%+26.5%33337.62-101.49-0.3%+48.7%-2.4%-22.2%
'26/03/253150+40+1.29%+28.1%33439.11+826.87+2.54%+52.4%-1.25%-24.3%
'26/03/243110-80-2.51%+24.9%32612.24-110.26-0.34%+51.9%-2.17%-27%
'26/03/233190-185-5.48%+18.1%32722.5-821.38-2.45%+48.2%-3.03%-30.1%
'26/03/203375+155+4.81%+23.8%33543.88-145.8-0.43%+47.6%+5.24%-23.8%
'26/03/193220-80-2.42%+20.8%33689.68-658.9-1.92%+44.7%-0.5%-24%
'26/03/183300+110+3.45%+24.9%34348.58+512.01+1.51%+46.9%+1.94%-22%
'26/03/173190+65+2.08%+27.5%33836.57+494.06+1.48%+49.1%+0.6%-21.6%
'26/03/163125-65-2.04%+24.9%33342.51-57.81-0.17%+48.8%-1.87%-23.9%
'26/03/133190-125-3.77%+20.2%33400.32-181.54-0.54%+48%-3.23%-27.8%
'26/03/123315-50-1.49%+18.4%33581.86-532.33-1.56%+45.7%+0.07%-27.3%
'26/03/113365+305+9.97%+30.2%34114.19+1342.32+4.1%+51.7%+5.87%-21.5%
'26/03/103060+65+2.17%+33.1%32771.87+661.45+2.06%+54.8%+0.11%-21.8%
'26/03/092995-315-9.52%+20.4%32110.42-1489.12-4.43%+48%-5.09%-27.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/063310+40+1.22%+21.9%33599.54-73.4-0.22%+47.6%+1.44%-25.8%
'26/03/053270+150+4.81%+27.7%33672.94+844.06+2.57%+51.4%+2.24%-23.7%
'26/03/043120-235-7%+18.8%32828.88-1494.77-4.35%+44.8%-2.65%-26.1%
'26/03/033355-85-2.47%+15.8%34323.65-771.44-2.2%+41.6%-0.27%-25.8%
'26/03/023440-50-1.43%+14.2%35095.09-319.4-0.9%+40.4%-0.53%-26.2%
'26/02/263490+10+0.29%+14.5%35414.49+1.420%+40.4%+0.29%-25.9%
'26/02/253480+50+1.46%+16.2%35413.07+712.25+2.05%+43.3%-0.59%-27.1%
'26/02/243430+100+3%+19.7%34700.82+927.56+2.75%+47.2%+0.25%-27.5%
'26/02/233330-50-1.48%+17.9%33773.26+167.55+0.5%+47.9%-1.98%-30%
'26/02/113380+80+2.42%+20.8%33605.71+532.74+1.61%+50.3%+0.81%-29.6%
'26/02/103300+15+0.46%+21.3%33072.97+668.35+2.06%+53.4%-1.6%-32.1%
'26/02/093285+170+5.46%+27.9%32404.62+621.7+1.96%+56.4%+3.5%-28.5%
'26/02/063115-130-4.01%+22.8%31782.92-18.35-0.06%+56.3%-3.95%-33.5%
'26/02/053245-140-4.14%+17.7%31801.27-488.54-1.51%+54%-2.63%-36.2%
'26/02/043385+65+1.96%+20%32289.81+94.45+0.29%+54.4%+1.67%-34.4%
'26/02/033320+180+5.73%+26.9%32195.36+571.33+1.81%+57.2%+3.92%-30.3%
'26/02/023140+15+0.48%+27.5%31624.03-439.72-1.37%+55%+1.85%-27.5%
'26/01/303125-145-4.43%+21.9%32063.75-472.52-1.45%+52.8%-2.98%-30.9%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/293270-100-2.97%+18.2%32536.27-267.55-0.82%+51.5%-2.15%-33.3%
'26/01/283370-60-1.75%+16.2%32803.82+485.9+1.5%+53.8%-3.25%-37.6%
'26/01/273430-90-2.56%+13.2%32317.92+253.4+0.79%+55%-3.35%-41.8%
'26/01/263520+90+2.62%+16.2%32064.52+103.01+0.32%+55.5%+2.3%-39.4%
'26/01/233430+155+4.73%+21.7%31961.51+215.43+0.68%+56.6%+4.05%-34.9%
'26/01/223275+35+1.08%+23%31746.08+499.71+1.6%+59.1%-0.52%-36.1%
'26/01/213240-155-4.57%+17.4%31246.37-513.62-1.62%+56.5%-2.95%-39.1%
'26/01/203395-40-1.16%+16%31759.99+120.7+0.38%+57.1%-1.54%-41.1%
'26/01/193435+95+2.84%+19.3%31639.29+230.59+0.73%+58.3%+2.11%-39%
'26/01/163340+20+0.6%+20%31408.7+598.12+1.94%+61.3%-1.34%-41.3%
'26/01/153320-140-4.05%+15.2%30810.58-131.2-0.42%+60.7%-3.63%-45.5%
'26/01/143460-215-5.85%+8.44%30941.78+234.56+0.76%+61.9%-6.61%-53.5%
'26/01/133675+45+1.24%+9.78%30707.22+139.93+0.46%+62.6%+0.78%-52.9%
'26/01/123630+60+1.68%+11.6%30567.29+278.33+0.92%+64.1%+0.76%-52.5%
'26/01/093570-30-0.83%+10.7%30288.96-71.59-0.24%+63.7%-0.59%-53%
'26/01/083600-80-2.17%+8.29%30360.55-74.92-0.25%+63.3%-1.92%-55%
'26/01/073680-55-1.47%+6.69%30435.47-140.83-0.46%+62.6%-1.01%-55.9%
'26/01/063735+85+2.33%+9.18%30576.3+471.26+1.57%+65.1%+0.76%-56%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/053650+15+0.41%+9.63%30105.04+755.23+2.57%+69.4%-2.16%-59.7%
'26/01/023635+125+3.56%+13.5%29349.81+386.21+1.33%+71.6%+2.23%-58.1%
'25/12/313510+25+0.72%+14.3%28963.6+256.47+0.89%+73.2%-0.17%-58.8%
'25/12/303485+95+2.8%+17.6%28707.13-103.76-0.36%+72.5%+3.16%-55%
'25/12/293390+175+5.44%+24%28810.89+254.87+0.89%+74.1%+4.55%-50.1%
'25/12/263215+35+1.1%+25.3%28556.02+184.04+0.65%+75.2%+0.45%-49.9%
'25/12/243180-40-1.24%+23.8%28371.98+61.51+0.22%+75.6%-1.46%-51.8%
'25/12/233220-5-0.16%+23.6%28310.47+160.83+0.57%+76.6%-0.73%-53%
'25/12/223225+10+0.31%+24%28149.64+453.29+1.64%+79.5%-1.33%-55.5%
'25/12/193215+45+1.42%+25.7%27696.35+227.82+0.83%+81%+0.59%-55.3%
'25/12/183170-30-0.94%+24.5%27468.53-56.64-0.21%+80.6%-0.73%-56.1%
'25/12/173200+185+6.14%+32.2%27525.17-11.49-0.04%+80.5%+6.18%-48.4%
'25/12/163015-155-4.89%+25.7%27536.66-330.28-1.19%+78.4%-3.7%-52.7%
'25/12/153170-50-1.55%+23.8%27866.94-331.08-1.17%+76.3%-0.38%-52.5%
'25/12/123220-75-2.28%+20.9%28198.02+173.27+0.62%+77.4%-2.9%-56.4%
'25/12/113295-75-2.23%+18.2%28024.75-375.98-1.32%+75%-0.91%-56.8%
'25/12/103370+110+3.37%+22.2%28400.73+218.13+0.77%+76.4%+2.6%-54.2%
'25/12/093260+140+4.49%+27.7%28182.6-121.18-0.43%+75.6%+4.92%-47.9%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/083120-35-1.11%+26.3%28303.78+322.89+1.15%+77.7%-2.26%-51.4%
'25/12/053155-15-0.47%+25.7%27980.89+185.18+0.67%+78.8%-1.14%-53.1%
'25/12/043170-20-0.63%+24.9%27795.71+2.67+0.01%+78.9%-0.64%-53.9%
'25/12/033190-230-6.73%+16.5%27793.04+228.77+0.83%+80.3%-7.56%-63.8%
'25/12/023420+130+3.95%+21.1%27564.27+221.74+0.81%+81.8%+3.14%-60.7%
'25/12/013290-15-0.45%+20.6%27342.53-283.95-1.03%+79.9%+0.58%-59.4%
'25/11/283305+20+0.61%+21.3%27626.48+71.95+0.26%+80.4%+0.35%-59.1%
'25/11/273285+175+5.63%+28.1%27554.53+144.99+0.53%+81.4%+5.1%-53.2%
'25/11/263110+160+5.42%+35.1%27409.54+497.37+1.85%+84.7%+3.57%-49.6%
'25/11/252950-20-0.67%+34.2%26912.17+407.93+1.54%+87.6%-2.21%-53.4%
'25/11/242970-20-0.67%+33.3%26504.24+69.3+0.26%+88.1%-0.93%-54.8%
'25/11/212990-85-2.76%+29.6%26434.94-991.42-3.61%+81.3%+0.85%-51.7%
'25/11/203075-245-7.38%+20%27426.36+846.24+3.18%+87%-10.6%-67%
'25/11/193320+70+2.15%+22.6%26580.12-176-0.66%+85.8%+2.81%-63.2%
'25/11/183250-360-9.97%+10.4%26756.12-691.19-2.52%+81.1%-7.45%-70.7%
'25/11/173610+100+2.85%+13.5%27447.31+49.81+0.18%+81.4%+2.67%-67.9%
'25/11/143510-15-0.43%+13%27397.5-506.06-1.81%+78.2%+1.38%-65.1%
'25/11/133525+5+0.14%+13.2%27903.56-43.53-0.16%+77.9%+0.3%-64.7%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/123520-115-3.16%+9.63%27947.09+162.14+0.58%+78.9%-3.74%-69.3%
'25/11/113635-80-2.15%+7.27%27784.95-84.56-0.3%+78.4%-1.85%-71.1%
'25/11/103715+150+4.21%+11.8%27869.51+218.1+0.79%+79.8%+3.42%-68%
'25/11/073565-105-2.86%+8.58%27651.41-248.04-0.89%+78.2%-1.97%-69.6%
'25/11/063670+330+9.88%+19.3%27899.45+182.39+0.66%+79.4%+9.22%-60%
'25/11/053340-105-3.05%+15.7%27717.06-399.5-1.42%+76.8%-1.63%-61.1%
'25/11/043445-5-0.14%+15.5%28116.56-218.03-0.77%+75.4%+0.63%-59.9%
'25/11/033450-45-1.29%+14%28334.59+101.24+0.36%+76.1%-1.65%-62.1%
'25/10/313495+140+4.17%+18.8%28233.35-54.18-0.19%+75.7%+4.36%-57%
'25/10/303355+105+3.23%+22.6%28287.53-7.21-0.03%+75.7%+3.26%-53.1%
'25/10/293250+185+6.04%+30%28294.74+345.63+1.24%+77.9%+4.8%-47.8%
'25/10/28306500%+30%27949.11-44.52-0.16%+77.6%+0.16%-47.6%
'25/10/273065-85-2.7%+26.5%27993.63+461.37+1.68%+80.6%-4.38%-54.1%
'25/10/233150-70-2.17%+23.8%27532.26-116.65-0.42%+79.8%-1.75%-56%
'25/10/223220-135-4.02%+18.8%27648.91-103.5-0.37%+79.1%-3.65%-60.3%
'25/10/213355+120+3.71%+23.2%27752.41+63.78+0.23%+79.5%+3.48%-56.4%
'25/10/203235+150+4.86%+29.2%27688.63+386.26+1.41%+82.1%+3.45%-52.9%
'25/10/173085-10-0.32%+28.8%27302.37-345.5-1.25%+79.8%+0.93%-51%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/163095+15+0.49%+29.4%27647.87+372.16+1.36%+82.3%-0.87%-52.9%
'25/10/153080+5+0.16%+29.6%27275.71+482.56+1.8%+85.5%-1.64%-55.9%
'25/10/143075-295-8.75%+18.2%26793.15-130.27-0.48%+84.6%-8.27%-66.4%
'25/10/133370-145-4.13%+13.4%26923.42-378.5-1.39%+82.1%-2.74%-68.7%
'25/10/093515+70+2.03%+15.7%27301.92+238.24+0.88%+83.7%+1.15%-68%
'25/10/083445-15-0.43%+15.2%27063.68-148.27-0.54%+82.7%+0.11%-67.5%
'25/10/073460+150+4.53%+20.4%27211.95+450.89+1.68%+85.8%+2.85%-65.4%