≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.264.8-1.6-2.47%3.86%65.765.763.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7524,832萬817920股/筆64.282.12274.851.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4432,874萬495896張/筆64.82-0.3 (-0.46%)

連續漲跌: 連3跌  ( -4.6元 / -6.78%)

財報評分: 最新23分 / 平均34分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0563.2-1.6-2.47%-2.47%49712.04+1236.3+2.55%+2.55%-5.02%-5.02%
'26/10/0264.8-0.3-0.46%-2.92%48475.74+122.25+0.25%+2.81%-0.71%-5.73%
'26/10/0165.1-2.7-3.98%-6.78%48353.49+413.36+0.86%+3.7%-4.84%-10.5%
'26/09/3067.8+5.4+8.65%+1.28%47940.13+308.17+0.65%+4.37%+8%-3.08%
'26/09/2962.4+0.9+1.46%+2.76%47631.96-392.64-0.82%+3.51%+2.28%-0.75%
'26/09/2461.5+0.8+1.32%+4.12%48024.6-132.69-0.28%+3.23%+1.6%+0.89%
'26/09/2360.7+0.1+0.17%+4.29%48157.29+357.12+0.75%+4%-0.58%+0.29%
'26/09/2260.6-1.5-2.42%+1.77%47800.17+81.33+0.17%+4.18%-2.59%-2.41%
'26/09/2162.1+0.9+1.47%+3.27%47718.84+538.09+1.14%+5.37%+0.33%-2.1%
'26/09/1861.2+0.2+0.33%+3.61%47180.75+892.75+1.93%+7.4%-1.6%-3.79%
'26/09/1761+0.6+0.99%+4.64%46288+439.1+0.96%+8.43%+0.03%-3.79%
'26/09/1660.4+0.4+0.67%+5.33%45848.9+337.41+0.74%+9.23%-0.07%-3.9%
'26/09/1560+2+3.45%+8.97%45511.49-351.03-0.77%+8.39%+4.22%+0.57%
'26/09/1458-0.9-1.53%+7.3%45862.52-322.33-0.7%+7.64%-0.83%-0.34%
'26/09/1158.9-1.1-1.83%+5.33%46184.85-755.64-1.61%+5.9%-0.22%-0.57%
'26/09/1060-1-1.64%+3.61%46940.49-242.87-0.51%+5.36%-1.13%-1.75%
'26/09/096100%+3.61%47183.36+77.58+0.16%+5.53%-0.16%-1.93%
'26/09/0861-1.1-1.77%+1.77%47105.78-220.49-0.47%+5.04%-1.3%-3.27%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0762.100%+1.77%47326.27+775.14+1.67%+6.79%-1.67%-5.02%
'26/09/0462.1+1.7+2.81%+4.64%46551.13+693.47+1.51%+8.41%+1.3%-3.77%
'26/09/0360.4-2.2-3.51%+0.96%45857.66-307.06-0.67%+7.68%-2.84%-6.73%
'26/09/0262.6+0.1+0.16%+1.12%46164.72-784-1.67%+5.89%+1.83%-4.77%
'26/09/0162.5+0.8+1.3%+2.43%46948.72+820.25+1.78%+7.77%-0.48%-5.34%
'26/08/3161.7-1.1-1.75%+0.64%46128.47-202.98-0.44%+7.3%-1.31%-6.66%
'26/08/2862.800%+0.64%46331.45+356.23+0.77%+8.13%-0.77%-7.49%
'26/08/2762.800%+0.64%45975.22+142.6+0.31%+8.46%-0.31%-7.83%
'26/08/2662.8+2.4+3.97%+4.64%45832.62+663.16+1.47%+10.1%+2.5%-5.42%
'26/08/2560.4-0.6-0.98%+3.61%45169.46+407.14+0.91%+11.1%-1.89%-7.45%
'26/08/2461-0.3-0.49%+3.1%44762.32-461.97-1.02%+9.92%+0.53%-6.82%
'26/08/2161.3-0.3-0.49%+2.6%45224.29+290.55+0.65%+10.6%-1.14%-8.04%
'26/08/2061.6+0.6+0.98%+3.61%44933.74+214.39+0.48%+11.2%+0.5%-7.56%
'26/08/1961-1.1-1.77%+1.77%44719.35-589.33-1.3%+9.72%-0.47%-7.95%
'26/08/1862.1-1.7-2.66%-0.94%45308.68-548.59-1.2%+8.41%-1.46%-9.35%
'26/08/1763.8-0.8-1.24%-2.17%45857.27+46.26+0.1%+8.52%-1.34%-10.7%
'26/08/1464.6+0.3+0.47%-1.71%45811.01-210.47-0.46%+8.02%+0.93%-9.73%
'26/08/1364.3-0.9-1.38%-3.07%46021.48+503.41+1.11%+9.21%-2.49%-12.3%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1265.2+1.8+2.84%-0.32%45518.07+397.35+0.88%+10.2%+1.96%-10.5%
'26/08/1163.4-0.9-1.4%-1.71%45120.72+191.96+0.43%+10.6%-1.83%-12.4%
'26/08/1064.3+2.2+3.54%+1.77%44928.76+702.85+1.59%+12.4%+1.95%-10.6%
'26/08/0762.1-1.3-2.05%-0.32%44225.91-170.79-0.38%+12%-1.67%-12.3%
'26/08/0663.4-1-1.55%-1.86%44396.7-214.9-0.48%+11.4%-1.07%-13.3%
'26/08/0564.4+1.5+2.38%+0.48%44611.6+1250.94+2.88%+14.6%-0.5%-14.2%
'26/08/0462.9+3.9+6.61%+7.12%43360.66-25.75-0.06%+14.6%+6.67%-7.46%
'26/08/0359+1.6+2.79%+10.1%43386.41+266.66+0.62%+15.3%+2.17%-5.18%
'26/07/3157.4+3.9+7.29%+18.1%43119.75+3186.45+7.98%+24.5%-0.69%-6.36%
'26/07/3053.5-2.4-4.29%+13.1%39933.3-105.88-0.26%+24.2%-4.03%-11.1%
'26/07/2955.9-4.8-7.91%+4.12%40039.18-1564.18-3.76%+19.5%-4.15%-15.4%
'26/07/2860.7-5.3-8.03%-4.24%41603.36-2030.83-4.65%+13.9%-3.38%-18.2%
'26/07/2766-0.5-0.75%-4.96%43634.19-20.65-0.05%+13.9%-0.7%-18.8%
'26/07/2466.5-2.9-4.18%-8.93%43654.84-1195.97-2.67%+10.8%-1.51%-19.8%
'26/07/2369.4-1.9-2.66%-11.4%44850.81+25.03+0.06%+10.9%-2.72%-22.3%
'26/07/2271.3+1.8+2.59%-9.06%44825.78+592.91+1.34%+12.4%+1.25%-21.5%
'26/07/2169.5+1.7+2.51%-6.78%44232.87+1783.17+4.2%+17.1%-1.69%-23.9%
'26/07/2067.8-2.2-3.14%-9.71%42449.7-221.57-0.52%+16.5%-2.62%-26.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1770-6-7.89%-16.8%42671.27-2953.71-6.47%+8.96%-1.42%-25.8%
'26/07/1676-1.3-1.68%-18.2%45624.98-6.61-0.01%+8.94%-1.67%-27.2%
'26/07/1577.3+2.7+3.62%-15.3%45631.59+893.64+2%+11.1%+1.62%-26.4%
'26/07/1474.6-3.8-4.85%-19.4%44737.95-642.57-1.42%+9.54%-3.43%-28.9%
'26/07/1378.4-0.1-0.13%-19.5%45380.52+25.91+0.06%+9.61%-0.19%-29.1%
'26/07/0978.5-0.7-0.88%-20.2%45354.61-379.8-0.83%+8.7%-0.05%-28.9%
'26/07/0879.2-3.3-4%-23.4%45734.41+255.3+0.56%+9.31%-4.56%-32.7%
'26/07/0782.5-2.6-3.06%-25.7%45479.11-1077.28-2.31%+6.78%-0.75%-32.5%
'26/07/0685.1-3.3-3.73%-28.5%46556.39-224.23-0.48%+6.27%-3.25%-34.8%
'26/07/0388.4+8+9.95%-21.4%46780.62+36.46+0.08%+6.35%+9.87%-27.7%
'26/07/0280.4+2.7+3.47%-18.7%46744.16-274.83-0.58%+5.73%+4.05%-24.4%
'26/07/0177.7+0.2+0.26%-18.5%47018.99+893.08+1.94%+7.77%-1.68%-26.2%
'26/06/3077.5+4.8+6.6%-13.1%46125.91+1126.01+2.5%+10.5%+4.1%-23.5%
'26/06/2972.7+0.3+0.41%-12.7%44999.9+428.14+0.96%+11.5%-0.55%-24.2%
'26/06/2672.4-6.8-8.59%-20.2%44571.76-1683.5-3.64%+7.47%-4.95%-27.7%
'26/06/2579.2-2.2-2.7%-22.4%46255.26+211.66+0.46%+7.97%-3.16%-30.3%
'26/06/2481.4-1.5-1.81%-23.8%46043.6-1057.05-2.24%+5.54%+0.43%-29.3%
'26/06/2382.9-3.1-3.6%-26.5%47100.65-640.86-1.34%+4.13%-2.26%-30.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2286+0.3+0.35%-26.3%47741.51+1276.31+2.75%+6.99%-2.4%-33.2%
'26/06/1885.7+7.6+9.73%-19.1%46465.2+587.81+1.28%+8.36%+8.45%-27.4%
'26/06/1778.1+7.1+10%-11%45877.39+68.2+0.15%+8.52%+9.85%-19.5%
'26/06/1671-0.9-1.25%-12.1%45809.19+412.2+0.91%+9.51%-2.16%-21.6%
'26/06/1571.9+4+5.89%-6.92%45396.99+1227.95+2.78%+12.5%+3.11%-19.5%
'26/06/1267.9-1.4-2.02%-8.8%44169.04+1019.58+2.36%+15.2%-4.38%-24%
'26/06/1169.3+2.3+3.43%-5.67%43149.46-76.08-0.18%+15%+3.61%-20.7%
'26/06/1067-4.6-6.42%-11.7%43225.54-1478.9-3.31%+11.2%-3.11%-22.9%
'26/06/0971.6-0.7-0.97%-12.6%44704.44+1201.66+2.76%+14.3%-3.73%-26.9%
'26/06/0872.3-6.2-7.9%-19.5%43502.78-1568.16-3.48%+10.3%-4.42%-29.8%
'26/06/0578.5-4-4.85%-23.4%45070.94-606.52-1.33%+8.83%-3.52%-32.2%
'26/06/0482.5-1.4-1.67%-24.7%45677.46-781.7-1.68%+7%+0.01%-31.7%
'26/06/0383.9-2.4-2.78%-26.8%46459.16+901.85+1.98%+9.12%-4.76%-35.9%
'26/06/0286.3-3.2-3.58%-29.4%45557.31+219.4+0.48%+9.65%-4.06%-39%
'26/06/0189.5+1.5+1.7%-28.2%45337.91+604.97+1.35%+11.1%+0.35%-39.3%
'26/05/2988+2.3+2.68%-26.3%44732.94+1096.5+2.51%+13.9%+0.17%-40.2%
'26/05/2885.7-4.2-4.67%-29.7%43636.44-620.36-1.4%+12.3%-3.27%-42%
'26/05/2789.9-1.5-1.64%-30.9%44256.8+731.43+1.68%+14.2%-3.32%-45.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2691.4-0.3-0.33%-31.1%43525.37-119.03-0.27%+13.9%-0.06%-45%
'26/05/2591.7+4.8+5.52%-27.3%43644.4+1376.43+3.26%+17.6%+2.26%-44.9%
'26/05/2286.9+3.2+3.82%-24.5%42267.97+899.76+2.18%+20.2%+1.64%-44.7%
'26/05/2183.7+5.1+6.49%-19.6%41368.21+1347.39+3.37%+24.2%+3.12%-43.8%
'26/05/2078.6-4.8-5.76%-24.2%40020.82-154.74-0.39%+23.7%-5.37%-48%
'26/05/1983.4+7.5+9.88%-16.7%40175.56-716.26-1.75%+21.6%+11.6%-38.3%
'26/05/1875.9+6.9+10%-8.41%40891.82-280.54-0.68%+20.7%+10.7%-29.1%
'26/05/1569+1.1+1.62%-6.92%41172.36-579.39-1.39%+19.1%+3.01%-26%
'26/05/1467.9+0.1+0.15%-6.78%41751.75+377.25+0.91%+20.2%-0.76%-26.9%
'26/05/1367.8-0.4-0.59%-7.33%41374.5-523.82-1.25%+18.6%+0.66%-26%
'26/05/1268.2+0.3+0.44%-6.92%41898.32+108.26+0.26%+19%+0.18%-25.9%
'26/05/1167.9-4.2-5.83%-12.3%41790.06+186.12+0.45%+19.5%-6.28%-31.8%
'26/05/0872.1-2.3-3.09%-15.1%41603.94-329.84-0.79%+18.5%-2.3%-33.6%
'26/05/0774.4+4.1+5.83%-10.1%41933.78+794.93+1.93%+20.8%+3.9%-30.9%
'26/05/0670.3-4.6-6.14%-15.6%41138.85+369.56+0.91%+21.9%-7.05%-37.6%
'26/05/0574.9+1.9+2.6%-13.4%40769.29+64.15+0.16%+22.1%+2.44%-35.6%
'26/05/0473+6.6+9.94%-4.82%40705.14+1778.51+4.57%+27.7%+5.37%-32.5%
'26/04/3066.4+0.1+0.15%-4.68%38926.63-376.87-0.96%+26.5%+1.11%-31.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2966.3-1.2-1.78%-6.37%39303.5-218.23-0.55%+25.8%-1.23%-32.2%
'26/04/2867.5+0.9+1.35%-5.11%39521.73-94.9-0.24%+25.5%+1.59%-30.6%
'26/04/2766.6-1.7-2.49%-7.47%39616.63+684.23+1.76%+27.7%-4.25%-35.2%
'26/04/2468.3-3.1-4.34%-11.5%38932.4+1218.25+3.23%+31.8%-7.57%-43.3%
'26/04/2371.4-6-7.75%-18.3%37714.15-164.32-0.43%+31.2%-7.32%-49.6%
'26/04/2277.4+3.9+5.31%-14%37878.47+273.36+0.73%+32.2%+4.58%-46.2%
'26/04/2173.5+0.3+0.41%-13.7%37605.11+646.31+1.75%+34.5%-1.34%-48.2%
'26/04/2073.2+2.9+4.13%-10.1%36958.8+154.46+0.42%+35.1%+3.71%-45.2%
'26/04/1770.3-0.7-0.99%-11%36804.34-327.68-0.88%+33.9%-0.11%-44.9%
'26/04/1671-1.7-2.34%-13.1%37132.02+409.88+1.12%+35.4%-3.46%-48.4%
'26/04/1572.7-1-1.36%-14.2%36722.14+426.02+1.17%+37%-2.53%-51.2%
'26/04/1473.7-0.8-1.07%-15.2%36296.12+838.83+2.37%+40.2%-3.44%-55.4%
'26/04/1374.5+4.3+6.13%-9.97%35457.29+39.46+0.11%+40.4%+6.02%-50.3%
'26/04/1070.2-1.8-2.5%-12.2%35417.83+556.67+1.6%+42.6%-4.1%-54.8%
'26/04/0972+2+2.86%-9.71%34861.16+99.78+0.29%+43%+2.57%-52.7%
'26/04/0870+3.8+5.74%-4.53%34761.38+1531.56+4.61%+49.6%+1.13%-54.1%
'26/04/0766.200%-4.53%33229.82+657.39+2.02%+52.6%-2.02%-57.2%
'26/04/0266.2-2.6-3.78%-8.14%32572.43-602.39-1.82%+49.8%-1.96%-58%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0168.8-0.2-0.29%-8.41%33174.82+1451.83+4.58%+56.7%-4.87%-65.1%
'26/03/3169-2.8-3.9%-12%31722.99-795.17-2.45%+52.9%-1.45%-64.9%
'26/03/3071.8-1-1.37%-13.2%32518.16-594.43-1.8%+50.1%+0.43%-63.3%
'26/03/2772.8+0.1+0.14%-13.1%33112.59-225.03-0.68%+49.1%+0.82%-62.2%
'26/03/2672.7-1.3-1.76%-14.6%33337.62-101.49-0.3%+48.7%-1.46%-63.3%
'26/03/2574+3+4.23%-11%33439.11+826.87+2.54%+52.4%+1.69%-63.4%
'26/03/2471-5.2-6.82%-17.1%32612.24-110.26-0.34%+51.9%-6.48%-69%
'26/03/2376.2+4.7+6.57%-11.6%32722.5-821.38-2.45%+48.2%+9.02%-59.8%
'26/03/2071.5-3-4.03%-15.2%33543.88-145.8-0.43%+47.6%-3.6%-62.7%
'26/03/1974.5+0.2+0.27%-14.9%33689.68-658.9-1.92%+44.7%+2.19%-59.7%
'26/03/1874.3+2.5+3.48%-12%34348.58+512.01+1.51%+46.9%+1.97%-58.9%
'26/03/1771.8-1-1.37%-13.2%33836.57+494.06+1.48%+49.1%-2.85%-62.3%
'26/03/1672.8-1.2-1.62%-14.6%33342.51-57.81-0.17%+48.8%-1.45%-63.4%
'26/03/1374+1.4+1.93%-12.9%33400.32-181.54-0.54%+48%+2.47%-61%
'26/03/1272.6+6.6+10%-4.24%33581.86-532.33-1.56%+45.7%+11.6%-50%
'26/03/1166+6+10%+5.33%34114.19+1342.32+4.1%+51.7%+5.9%-46.4%
'26/03/1060+5.4+9.89%+15.8%32771.87+661.45+2.06%+54.8%+7.83%-39.1%
'26/03/0954.6-2.1-3.7%+11.5%32110.42-1489.12-4.43%+48%+0.73%-36.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0656.7+0.5+0.89%+12.5%33599.54-73.4-0.22%+47.6%+1.11%-35.2%
'26/03/0556.2+2.7+5.05%+18.1%33672.94+844.06+2.57%+51.4%+2.48%-33.3%
'26/03/0453.5-5.4-9.17%+7.3%32828.88-1494.77-4.35%+44.8%-4.82%-37.5%
'26/03/0358.9-3.1-5%+1.94%34323.65-771.44-2.2%+41.6%-2.8%-39.7%
'26/03/0262-2.8-4.32%-2.47%35095.09-319.4-0.9%+40.4%-3.42%-42.8%
'26/02/2664.8+2.1+3.35%+0.8%35414.49+1.420%+40.4%+3.35%-39.6%
'26/02/2562.7-2.2-3.39%-2.62%35413.07+712.25+2.05%+43.3%-5.44%-45.9%
'26/02/2464.9-1.4-2.11%-4.68%34700.82+927.56+2.75%+47.2%-4.86%-51.9%
'26/02/2366.3-2.2-3.21%-7.74%33773.26+167.55+0.5%+47.9%-3.71%-55.7%
'26/02/1168.5+4.7+7.37%-0.94%33605.71+532.74+1.61%+50.3%+5.76%-51.3%
'26/02/1063.8+4.6+7.77%+6.76%33072.97+668.35+2.06%+53.4%+5.71%-46.7%
'26/02/0959.2+1.5+2.6%+9.53%32404.62+621.7+1.96%+56.4%+0.64%-46.9%
'26/02/0657.7-5.1-8.12%+0.64%31782.92-18.35-0.06%+56.3%-8.06%-55.7%
'26/02/0562.8+0.7+1.13%+1.77%31801.27-488.54-1.51%+54%+2.64%-52.2%
'26/02/0462.1+5.6+9.91%+11.9%32289.81+94.45+0.29%+54.4%+9.62%-42.5%
'26/02/0356.5+0.7+1.25%+13.3%32195.36+571.33+1.81%+57.2%-0.56%-43.9%
'26/02/0255.8-2.5-4.29%+8.4%31624.03-439.72-1.37%+55%-2.92%-46.6%
'26/01/3058.3-3.4-5.51%+2.43%32063.75-472.52-1.45%+52.8%-4.06%-50.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2961.7-1.8-2.83%-0.47%32536.27-267.55-0.82%+51.5%-2.01%-52%
'26/01/2863.5-0.2-0.31%-0.78%32803.82+485.9+1.5%+53.8%-1.81%-54.6%
'26/01/2763.7-2.8-4.21%-4.96%32317.92+253.4+0.79%+55%-5%-60%
'26/01/2666.5-0.2-0.3%-5.25%32064.52+103.01+0.32%+55.5%-0.62%-60.8%
'26/01/2366.7-2.2-3.19%-8.27%31961.51+215.43+0.68%+56.6%-3.87%-64.9%
'26/01/2268.9+0.9+1.32%-7.06%31746.08+499.71+1.6%+59.1%-0.28%-66.2%
'26/01/2168+3.8+5.92%-1.56%31246.37-513.62-1.62%+56.5%+7.54%-58.1%
'26/01/2064.2-1.3-1.98%-3.51%31759.99+120.7+0.38%+57.1%-2.36%-60.6%
'26/01/1965.5-1.2-1.8%-5.25%31639.29+230.59+0.73%+58.3%-2.53%-63.5%
'26/01/1666.7-1.7-2.49%-7.6%31408.7+598.12+1.94%+61.3%-4.43%-68.9%
'26/01/1568.4+6.2+9.97%+1.61%30810.58-131.2-0.42%+60.7%+10.4%-59.1%
'26/01/1462.2+3.7+6.32%+8.03%30941.78+234.56+0.76%+61.9%+5.56%-53.9%
'26/01/1358.5+0.6+1.04%+9.15%30707.22+139.93+0.46%+62.6%+0.58%-53.5%
'26/01/1257.9+5.2+9.87%+19.9%30567.29+278.33+0.92%+64.1%+8.95%-44.2%
'26/01/0952.700%+19.9%30288.96-71.59-0.24%+63.7%+0.24%-43.8%
'26/01/0852.7-2-3.66%+15.5%30360.55-74.92-0.25%+63.3%-3.41%-47.8%
'26/01/0754.7-1.7-3.01%+12.1%30435.47-140.83-0.46%+62.6%-2.55%-50.5%
'26/01/0656.4-0.8-1.4%+10.5%30576.3+471.26+1.57%+65.1%-2.97%-54.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0557.2-3.5-5.77%+4.12%30105.04+755.23+2.57%+69.4%-8.34%-65.3%
'26/01/0260.7+3.9+6.87%+11.3%29349.81+386.21+1.33%+71.6%+5.54%-60.4%
'25/12/3156.8-0.7-1.22%+9.91%28963.6+256.47+0.89%+73.2%-2.11%-63.3%
'25/12/3057.5-0.1-0.17%+9.72%28707.13-103.76-0.36%+72.5%+0.19%-62.8%
'25/12/2957.6+5.2+9.92%+20.6%28810.89+254.87+0.89%+74.1%+9.03%-53.5%
'25/12/2652.4+2.4+4.8%+26.4%28556.02+184.04+0.65%+75.2%+4.15%-48.8%
'25/12/2450+0.75+1.52%+28.3%28371.98+61.51+0.22%+75.6%+1.3%-47.3%
'25/12/2349.25+3.7+8.12%+38.7%28310.47+160.83+0.57%+76.6%+7.55%-37.9%
'25/12/2245.55+1.8+4.11%+44.5%28149.64+453.29+1.64%+79.5%+2.47%-35%
'25/12/1943.75+0.2+0.46%+45.1%27696.35+227.82+0.83%+81%-0.37%-35.9%
'25/12/1843.55-1.25-2.79%+41.1%27468.53-56.64-0.21%+80.6%-2.58%-39.5%
'25/12/1744.8-1.5-3.24%+36.5%27525.17-11.49-0.04%+80.5%-3.2%-44%
'25/12/1646.3-2.1-4.34%+30.6%27536.66-330.28-1.19%+78.4%-3.15%-47.8%
'25/12/1548.4+3.4+7.56%+40.4%27866.94-331.08-1.17%+76.3%+8.73%-35.9%
'25/12/1245-0.15-0.33%+40%28198.02+173.27+0.62%+77.4%-0.95%-37.4%
'25/12/1145.15+0.45+1.01%+41.4%28024.75-375.98-1.32%+75%+2.33%-33.7%
'25/12/1044.7-0.3-0.67%+40.4%28400.73+218.13+0.77%+76.4%-1.44%-35.9%
'25/12/0945-0.3-0.66%+39.5%28182.6-121.18-0.43%+75.6%-0.23%-36.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0845.3-0.15-0.33%+39.1%28303.78+322.89+1.15%+77.7%-1.48%-38.6%
'25/12/0545.45+0.1+0.22%+39.4%27980.89+185.18+0.67%+78.8%-0.45%-39.5%
'25/12/0445.3500%+39.4%27795.71+2.67+0.01%+78.9%-0.01%-39.5%
'25/12/0345.35+0.3+0.67%+40.3%27793.04+228.77+0.83%+80.3%-0.16%-40.1%
'25/12/0245.05-1.65-3.53%+35.3%27564.27+221.74+0.81%+81.8%-4.34%-46.5%
'25/12/0146.7+0.4+0.86%+36.5%27342.53-283.95-1.03%+79.9%+1.89%-43.4%
'25/11/2846.3+2.4+5.47%+44%27626.48+71.95+0.26%+80.4%+5.21%-36.4%
'25/11/2743.9+0.35+0.8%+45.1%27554.53+144.99+0.53%+81.4%+0.27%-36.2%
'25/11/2643.55+1.55+3.69%+50.5%27409.54+497.37+1.85%+84.7%+1.84%-34.2%
'25/11/2542+0.95+2.31%+54%26912.17+407.93+1.54%+87.6%+0.77%-33.6%
'25/11/2441.05+0.7+1.73%+56.6%26504.24+69.3+0.26%+88.1%+1.47%-31.4%
'25/11/2140.35-1.65-3.93%+50.5%26434.94-991.42-3.61%+81.3%-0.32%-30.8%
'25/11/2042+1.1+2.69%+54.5%27426.36+846.24+3.18%+87%-0.49%-32.5%
'25/11/1940.9-0.65-1.56%+52.1%26580.12-176-0.66%+85.8%-0.9%-33.7%
'25/11/1841.55-2.4-5.46%+43.8%26756.12-691.19-2.52%+81.1%-2.94%-37.3%
'25/11/1743.95-0.6-1.35%+41.9%27447.31+49.81+0.18%+81.4%-1.53%-39.6%
'25/11/1444.55-0.95-2.09%+38.9%27397.5-506.06-1.81%+78.2%-0.28%-39.3%
'25/11/1345.5-1.05-2.26%+35.8%27903.56-43.53-0.16%+77.9%-2.1%-42.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1246.55+0.6+1.31%+37.5%27947.09+162.14+0.58%+78.9%+0.73%-41.4%
'25/11/1145.95+1.1+2.45%+40.9%27784.95-84.56-0.3%+78.4%+2.75%-37.5%
'25/11/1044.85+1.45+3.34%+45.6%27869.51+218.1+0.79%+79.8%+2.55%-34.2%
'25/11/0743.4-1.1-2.47%+42%27651.41-248.04-0.89%+78.2%-1.58%-36.2%
'25/11/0644.5+1+2.3%+45.3%27899.45+182.39+0.66%+79.4%+1.64%-34.1%
'25/11/0543.5-0.25-0.57%+44.5%27717.06-399.5-1.42%+76.8%+0.85%-32.3%
'25/11/0443.75-1-2.23%+41.2%28116.56-218.03-0.77%+75.4%-1.46%-34.2%
'25/11/0344.75-0.25-0.56%+40.4%28334.59+101.24+0.36%+76.1%-0.92%-35.6%
'25/10/3145-0.45-0.99%+39.1%28233.35-54.18-0.19%+75.7%-0.8%-36.7%
'25/10/3045.45-1.05-2.26%+35.9%28287.53-7.21-0.03%+75.7%-2.23%-39.8%
'25/10/2946.5+1.15+2.54%+39.4%28294.74+345.63+1.24%+77.9%+1.3%-38.5%
'25/10/2845.35-0.75-1.63%+37.1%27949.11-44.52-0.16%+77.6%-1.47%-40.5%
'25/10/2746.1-0.95-2.02%+34.3%27993.63+461.37+1.68%+80.6%-3.7%-46.2%
'25/10/2347.05-0.55-1.16%+32.8%27532.26-116.65-0.42%+79.8%-0.74%-47%
'25/10/2247.6-0.2-0.42%+32.2%27648.91-103.5-0.37%+79.1%-0.05%-46.9%
'25/10/2147.8+0.75+1.59%+34.3%27752.41+63.78+0.23%+79.5%+1.36%-45.2%
'25/10/2047.05-0.45-0.95%+33.1%27688.63+386.26+1.41%+82.1%-2.36%-49%
'25/10/1747.5-0.05-0.11%+32.9%27302.37-345.5-1.25%+79.8%+1.14%-46.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1647.55+0.8+1.71%+35.2%27647.87+372.16+1.36%+82.3%+0.35%-47.1%
'25/10/1546.75+0.2+0.43%+35.8%27275.71+482.56+1.8%+85.5%-1.37%-49.8%
'25/10/1446.55-0.6-1.27%+34%26793.15-130.27-0.48%+84.6%-0.79%-50.6%
'25/10/1347.15-1.95-3.97%+28.7%26923.42-378.5-1.39%+82.1%-2.58%-53.4%
'25/10/0949.1-0.1-0.2%+28.5%27301.92+238.24+0.88%+83.7%-1.08%-55.2%
'25/10/0849.2-0.5-1.01%+27.2%27063.68-148.27-0.54%+82.7%-0.47%-55.5%
'25/10/0749.7+0.6+1.22%+28.7%27211.95+450.89+1.68%+85.8%-0.46%-57%