≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / K線比較(日)

3664 安瑞-KY

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.31-0.31-3.73%3.85%7.6887.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511.97萬17885股/筆7.966.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1310.94萬52.6張/筆8.42-0.54 (-6.1%)

連續漲跌: 連3跌  ( -0.86元 / -9.71%)

財報評分: 最新28分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/058-0.31-3.73%-3.73%49712.04+1236.3+2.55%+2.55%-6.28%-6.28%
'26/10/028.31-0.54-6.1%-9.6%48475.74+122.25+0.25%+2.81%-6.35%-12.4%
'26/10/018.85-0.01-0.11%-9.71%48353.49+413.36+0.86%+3.7%-0.97%-13.4%
'26/09/308.8600%-9.71%47940.13+308.17+0.65%+4.37%-0.65%-14.1%
'26/09/298.8600%-9.71%47631.96-392.64-0.82%+3.51%+0.82%-13.2%
'26/09/248.86-0.04-0.45%-10.1%48024.6-132.69-0.28%+3.23%-0.17%-13.3%
'26/09/238.9+0.65+7.88%-3.03%48157.29+357.12+0.75%+4%+7.13%-7.03%
'26/09/228.25-0.25-2.94%-5.88%47800.17+81.33+0.17%+4.18%-3.11%-10.1%
'26/09/218.5+0.1+1.19%-4.76%47718.84+538.09+1.14%+5.37%+0.05%-10.1%
'26/09/188.4+0.25+3.07%-1.84%47180.75+892.75+1.93%+7.4%+1.14%-9.24%
'26/09/178.15+0.01+0.12%-1.72%46288+439.1+0.96%+8.43%-0.84%-10.1%
'26/09/168.14+0.47+6.13%+4.3%45848.9+337.41+0.74%+9.23%+5.39%-4.93%
'26/09/157.67+0.69+9.89%+14.6%45511.49-351.03-0.77%+8.39%+10.7%+6.22%
'26/09/146.98-0.07-0.99%+13.5%45862.52-322.33-0.7%+7.64%-0.29%+5.84%
'26/09/117.05-0.53-6.99%+5.54%46184.85-755.64-1.61%+5.9%-5.38%-0.36%
'26/09/107.58-0.02-0.26%+5.26%46940.49-242.87-0.51%+5.36%+0.25%-0.1%
'26/09/097.6+0.58+8.26%+14%47183.36+77.58+0.16%+5.53%+8.1%+8.43%
'26/09/087.02-0.36-4.88%+8.4%47105.78-220.49-0.47%+5.04%-4.41%+3.36%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/077.38-0.81-9.89%-2.32%47326.27+775.14+1.67%+6.79%-11.6%-9.11%
'26/09/048.19-0.91-10%-12.1%46551.13+693.47+1.51%+8.41%-11.5%-20.5%
'26/09/039.1+0.76+9.11%-4.08%45857.66-307.06-0.67%+7.68%+9.78%-11.8%
'26/09/028.34+0.75+9.88%+5.4%46164.72-784-1.67%+5.89%+11.6%-0.48%
'26/09/017.59+0.69+10%+15.9%46948.72+820.25+1.78%+7.77%+8.22%+8.17%
'26/08/316.9+0.62+9.87%+27.4%46128.47-202.98-0.44%+7.3%+10.3%+20.1%
'26/08/286.28+0.57+9.98%+40.1%46331.45+356.23+0.77%+8.13%+9.21%+32%
'26/08/275.71-0.08-1.38%+38.2%45975.22+142.6+0.31%+8.46%-1.69%+29.7%
'26/08/265.79+0.4+7.42%+48.4%45832.62+663.16+1.47%+10.1%+5.95%+38.4%
'26/08/255.39+0.03+0.56%+49.3%45169.46+407.14+0.91%+11.1%-0.35%+38.2%
'26/08/245.36-0.43-7.43%+38.2%44762.32-461.97-1.02%+9.92%-6.41%+28.2%
'26/08/215.79+0.23+4.14%+43.9%45224.29+290.55+0.65%+10.6%+3.49%+33.3%
'26/08/205.56-0.44-7.33%+33.3%44933.74+214.39+0.48%+11.2%-7.81%+22.2%
'26/08/196-0.08-1.32%+31.6%44719.35-589.33-1.3%+9.72%-0.02%+21.9%
'26/08/186.0900%+31.5%45308.68-548.59-1.2%+8.41%+1.2%+23.1%
'26/08/176.0900%+31.5%45857.27+46.26+0.1%+8.52%-0.1%+23%
'26/08/146.100%+31.5%45811.01-210.47-0.46%+8.02%+0.46%+23.5%
'26/08/136.1+0.47+8.35%+42.5%46021.48+503.41+1.11%+9.21%+7.24%+33.2%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/125.63-0.47-7.7%+31.5%45518.07+397.35+0.88%+10.2%-8.58%+21.3%
'26/08/116.1-0.57-8.55%+20.2%45120.72+191.96+0.43%+10.6%-8.98%+9.59%
'26/08/106.67-0.61-8.38%+10.2%44928.76+702.85+1.59%+12.4%-9.97%-2.24%
'26/08/077.28+0.58+8.66%+19.7%44225.91-170.79-0.38%+12%+9.04%+7.73%
'26/08/066.7-0.3-4.29%+14.6%44396.7-214.9-0.48%+11.4%-3.81%+3.14%
'26/08/057+0.21+3.09%+18.1%44611.6+1250.94+2.88%+14.6%+0.21%+3.47%
'26/08/046.79+0.59+9.52%+29.4%43360.66-25.75-0.06%+14.6%+9.58%+14.8%
'26/08/036.1600%+29.5%43386.41+266.66+0.62%+15.3%-0.62%+14.3%
'26/07/316.16+0.56+10%+42.5%43119.75+3186.45+7.98%+24.5%+2.02%+18%
'26/07/305.6+0.4+7.69%+53.5%39933.3-105.88-0.26%+24.2%+7.95%+29.3%
'26/07/295.2-0.29-5.28%+45.4%40039.18-1564.18-3.76%+19.5%-1.52%+25.9%
'26/07/285.49-0.61-10%+30.8%41603.36-2030.83-4.65%+13.9%-5.35%+16.9%
'26/07/276.1-0.25-3.94%+25.7%43634.19-20.65-0.05%+13.9%-3.89%+11.8%
'26/07/246.3700%+25.6%43654.84-1195.97-2.67%+10.8%+2.67%+14.8%
'26/07/236.3700%+25.6%44850.81+25.03+0.06%+10.9%-0.06%+14.7%
'26/07/226.37+0.57+9.83%+37.9%44825.78+592.91+1.34%+12.4%+8.49%+25.5%
'26/07/215.8-0.4-6.45%+29%44232.87+1783.17+4.2%+17.1%-10.6%+11.9%
'26/07/206.2+0.18+2.99%+32.9%42449.7-221.57-0.52%+16.5%+3.51%+16.4%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/176.02-0.56-8.51%+21.6%42671.27-2953.71-6.47%+8.96%-2.04%+12.6%
'26/07/166.5800%+21.6%45624.98-6.61-0.01%+8.94%+0.01%+12.6%
'26/07/156.58-0.42-6%+14.3%45631.59+893.64+2%+11.1%-8%+3.17%
'26/07/147-0.4-5.41%+8.11%44737.95-642.57-1.42%+9.54%-3.99%-1.44%
'26/07/137.4-0.6-7.5%0%45380.52+25.91+0.06%+9.61%-7.56%-9.61%
'26/07/098+0.52+6.95%+6.95%45354.61-379.8-0.83%+8.7%+7.78%-1.75%
'26/07/087.48+0.33+4.62%+11.9%45734.41+255.3+0.56%+9.31%+4.06%+2.58%
'26/07/077.15-0.45-5.92%+5.26%45479.11-1077.28-2.31%+6.78%-3.61%-1.51%
'26/07/067.6-0.65-7.88%-3.03%46556.39-224.23-0.48%+6.27%-7.4%-9.3%
'26/07/038.25+0.51+6.59%+3.36%46780.62+36.46+0.08%+6.35%+6.51%-2.99%
'26/07/027.74+0.04+0.52%+3.9%46744.16-274.83-0.58%+5.73%+1.1%-1.83%
'26/07/017.7+0.7+10%+14.3%47018.99+893.08+1.94%+7.77%+8.06%+6.51%
'26/06/30700%+14.3%46125.91+1126.01+2.5%+10.5%-2.5%+3.81%
'26/06/297-0.2-2.78%+11.1%44999.9+428.14+0.96%+11.5%-3.74%-0.42%
'26/06/267.2-0.08-1.1%+9.89%44571.76-1683.5-3.64%+7.47%+2.54%+2.42%
'26/06/257.28-0.22-2.93%+6.67%46255.26+211.66+0.46%+7.97%-3.39%-1.3%
'26/06/247.500%+6.67%46043.6-1057.05-2.24%+5.54%+2.24%+1.12%
'26/06/237.5+0.08+1.08%+7.82%47100.65-640.86-1.34%+4.13%+2.42%+3.69%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/227.42+0.67+9.93%+18.5%47741.51+1276.31+2.75%+6.99%+7.18%+11.5%
'26/06/186.75+0.61+9.93%+30.3%46465.2+587.81+1.28%+8.36%+8.65%+21.9%
'26/06/176.1400%+30.3%45877.39+68.2+0.15%+8.52%-0.15%+21.8%
'26/06/166.14-0.68-9.97%+17.3%45809.19+412.2+0.91%+9.51%-10.9%+7.8%
'26/06/156.8200%+17.3%45396.99+1227.95+2.78%+12.5%-2.78%+4.75%
'26/06/126.82-0.33-4.62%+11.9%44169.04+1019.58+2.36%+15.2%-6.98%-3.32%
'26/06/117.15-0.11-1.52%+10.2%43149.46-76.08-0.18%+15%-1.34%-4.81%
'26/06/107.26-0.14-1.89%+8.11%43225.54-1478.9-3.31%+11.2%+1.42%-3.09%
'26/06/097.4+0.19+2.64%+11%44704.44+1201.66+2.76%+14.3%-0.12%-3.32%
'26/06/087.21-0.76-9.54%+0.38%43502.78-1568.16-3.48%+10.3%-6.06%-9.92%
'26/06/057.97+0.29+3.78%+4.17%45070.94-606.52-1.33%+8.83%+5.11%-4.67%
'26/06/047.68-0.02-0.26%+3.9%45677.46-781.7-1.68%+7%+1.42%-3.11%
'26/06/037.7-0.05-0.65%+3.23%46459.16+901.85+1.98%+9.12%-2.63%-5.89%
'26/06/027.75-0.05-0.64%+2.56%45557.31+219.4+0.48%+9.65%-1.12%-7.08%
'26/06/017.8+0.2+2.63%+5.26%45337.91+604.97+1.35%+11.1%+1.28%-5.87%
'26/05/297.6-0.07-0.91%+4.3%44732.94+1096.5+2.51%+13.9%-3.42%-9.62%
'26/05/287.6700%+4.3%43636.44-620.36-1.4%+12.3%+1.4%-8.02%
'26/05/277.67-0.57-6.92%-2.91%44256.8+731.43+1.68%+14.2%-8.6%-17.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/268.2400%-2.91%43525.37-119.03-0.27%+13.9%+0.27%-16.8%
'26/05/258.24-0.91-9.95%-12.6%43644.4+1376.43+3.26%+17.6%-13.2%-30.2%
'26/05/229.15+0.27+3.04%-9.91%42267.97+899.76+2.18%+20.2%+0.86%-30.1%
'26/05/218.88+0.65+7.9%-2.79%41368.21+1347.39+3.37%+24.2%+4.53%-27%
'26/05/208.23+0.74+9.88%+6.81%40020.82-154.74-0.39%+23.7%+10.3%-16.9%
'26/05/197.49-0.82-9.87%-3.73%40175.56-716.26-1.75%+21.6%-8.12%-25.3%
'26/05/188.31-0.92-9.97%-13.3%40891.82-280.54-0.68%+20.7%-9.29%-34.1%
'26/05/159.23-1.02-9.95%-22%41172.36-579.39-1.39%+19.1%-8.56%-41%
'26/05/1410.25-0.1-0.97%-22.7%41751.75+377.25+0.91%+20.2%-1.88%-42.9%
'26/05/1310.35+0.91+9.64%-15.3%41374.5-523.82-1.25%+18.6%+10.9%-33.9%
'26/05/129.44+0.85+9.9%-6.87%41898.32+108.26+0.26%+19%+9.64%-25.8%
'26/05/118.59+0.78+9.99%+2.43%41790.06+186.12+0.45%+19.5%+9.54%-17.1%
'26/05/087.81+0.71+10%+12.7%41603.94-329.84-0.79%+18.5%+10.8%-5.87%
'26/05/077.1+0.64+9.91%+23.8%41933.78+794.93+1.93%+20.8%+7.98%+3%
'26/05/066.46+0.58+9.86%+36.1%41138.85+369.56+0.91%+21.9%+8.95%+14.1%
'26/05/055.88+0.52+9.7%+49.3%40769.29+64.15+0.16%+22.1%+9.54%+27.1%
'26/05/045.36+0.48+9.84%+63.9%40705.14+1778.51+4.57%+27.7%+5.27%+36.2%
'26/04/304.88-0.36-6.87%+52.7%38926.63-376.87-0.96%+26.5%-5.91%+26.2%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/295.24-0.58-9.97%+37.5%39303.5-218.23-0.55%+25.8%-9.42%+11.7%
'26/04/285.82-0.64-9.91%+23.8%39521.73-94.9-0.24%+25.5%-9.67%-1.64%
'26/04/276.46-0.69-9.65%+11.9%39616.63+684.23+1.76%+27.7%-11.4%-15.8%
'26/04/247.15-0.41-5.42%+5.82%38932.4+1218.25+3.23%+31.8%-8.65%-26%
'26/04/237.56-0.83-9.89%-4.65%37714.15-164.32-0.43%+31.2%-9.46%-35.9%
'26/04/228.39+0.49+6.2%+1.27%37878.47+273.36+0.73%+32.2%+5.47%-30.9%
'26/04/217.9+0.4+5.33%+6.67%37605.11+646.31+1.75%+34.5%+3.58%-27.8%
'26/04/207.5+0.16+2.18%+8.99%36958.8+154.46+0.42%+35.1%+1.76%-26.1%
'26/04/177.34-0.21-2.78%+5.96%36804.34-327.68-0.88%+33.9%-1.9%-27.9%
'26/04/167.55-0.02-0.26%+5.68%37132.02+409.88+1.12%+35.4%-1.38%-29.7%
'26/04/157.57-0.26-3.32%+2.17%36722.14+426.02+1.17%+37%-4.49%-34.8%
'26/04/147.83-0.85-9.79%-7.83%36296.12+838.83+2.37%+40.2%-12.2%-48%
'26/04/138.6800%-7.83%35457.29+39.46+0.11%+40.4%-0.11%-48.2%
'26/04/108.68-0.12-1.36%-9.09%35417.83+556.67+1.6%+42.6%-2.96%-51.7%
'26/04/098.8+0.55+6.67%-3.03%34861.16+99.78+0.29%+43%+6.38%-46%
'26/04/088.25-0.27-3.17%-6.1%34761.38+1531.56+4.61%+49.6%-7.78%-55.7%
'26/04/078.52-0.28-3.18%-9.09%33229.82+657.39+2.02%+52.6%-5.2%-61.7%
'26/04/028.8-0.25-2.76%-11.6%32572.43-602.39-1.82%+49.8%-0.94%-61.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/019.05-1-9.95%-20.4%33174.82+1451.83+4.58%+56.7%-14.5%-77.1%
'26/03/3110.05-1.1-9.87%-28.3%31722.99-795.17-2.45%+52.9%-7.42%-81.1%
'26/03/3011.15-1.2-9.72%-35.2%32518.16-594.43-1.8%+50.1%-7.92%-85.4%
'26/03/2712.35+0.05+0.41%-35%33112.59-225.03-0.68%+49.1%+1.09%-84.1%
'26/03/2612.300%-35%33337.62-101.49-0.3%+48.7%+0.3%-83.6%
'26/03/2512.300%-35%33439.11+826.87+2.54%+52.4%-2.54%-87.4%
'26/03/2412.3-0.4-3.15%-37%32612.24-110.26-0.34%+51.9%-2.81%-88.9%
'26/03/2312.700%-37%32722.5-821.38-2.45%+48.2%+2.45%-85.2%
'26/03/2012.7-0.05-0.39%-37.3%33543.88-145.8-0.43%+47.6%+0.04%-84.8%
'26/03/1912.75-0.75-5.56%-40.7%33689.68-658.9-1.92%+44.7%-3.64%-85.5%
'26/03/1813.5-0.15-1.1%-41.4%34348.58+512.01+1.51%+46.9%-2.61%-88.3%
'26/03/1713.65-0.1-0.73%-41.8%33836.57+494.06+1.48%+49.1%-2.21%-90.9%
'26/03/1613.75-0.25-1.79%-42.9%33342.51-57.81-0.17%+48.8%-1.62%-91.7%
'26/03/1314-0.5-3.45%-44.8%33400.32-181.54-0.54%+48%-2.91%-92.9%
'26/03/1214.5+0.15+1.05%-44.3%33581.86-532.33-1.56%+45.7%+2.61%-90%
'26/03/1114.35+0.6+4.36%-41.8%34114.19+1342.32+4.1%+51.7%+0.26%-93.5%
'26/03/1013.75-0.95-6.46%-45.6%32771.87+661.45+2.06%+54.8%-8.52%-100.4%
'26/03/0914.7+0.05+0.34%-45.4%32110.42-1489.12-4.43%+48%+4.77%-93.3%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0614.65+1.3+9.74%-40.1%33599.54-73.4-0.22%+47.6%+9.96%-87.7%
'26/03/0513.35+1.2+9.88%-34.2%33672.94+844.06+2.57%+51.4%+7.31%-85.6%
'26/03/0412.15-1.35-10%-40.7%32828.88-1494.77-4.35%+44.8%-5.65%-85.6%
'26/03/0313.5-0.35-2.53%-42.2%34323.65-771.44-2.2%+41.6%-0.33%-83.9%
'26/03/0213.85-0.15-1.07%-42.9%35095.09-319.4-0.9%+40.4%-0.17%-83.2%
'26/02/261400%-42.9%35414.49+1.420%+40.4%0%-83.2%
'26/02/2514+0.25+1.82%-41.8%35413.07+712.25+2.05%+43.3%-0.23%-85.1%
'26/02/2413.75-0.25-1.79%-42.9%34700.82+927.56+2.75%+47.2%-4.54%-90.1%
'26/02/2314+0.05+0.36%-42.7%33773.26+167.55+0.5%+47.9%-0.14%-90.6%
'26/02/1113.95-0.1-0.71%-43.1%33605.71+532.74+1.61%+50.3%-2.32%-93.4%
'26/02/1014.05-0.9-6.02%-46.5%33072.97+668.35+2.06%+53.4%-8.08%-99.9%
'26/02/0914.95-0.05-0.33%-46.7%32404.62+621.7+1.96%+56.4%-2.29%-103.1%
'26/02/0615-0.1-0.66%-47%31782.92-18.35-0.06%+56.3%-0.6%-103.3%
'26/02/0515.1-0.3-1.95%-48.1%31801.27-488.54-1.51%+54%-0.44%-102%
'26/02/0415.4-0.35-2.22%-49.2%32289.81+94.45+0.29%+54.4%-2.51%-103.6%
'26/02/0315.75+0.7+4.65%-46.8%32195.36+571.33+1.81%+57.2%+2.84%-104%
'26/02/0215.05+0.05+0.33%-46.7%31624.03-439.72-1.37%+55%+1.7%-101.7%
'26/01/3015-1.1-6.83%-50.3%32063.75-472.52-1.45%+52.8%-5.38%-103.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2916.1-0.45-2.72%-51.7%32536.27-267.55-0.82%+51.5%-1.9%-103.2%
'26/01/2816.55+0.95+6.09%-48.7%32803.82+485.9+1.5%+53.8%+4.59%-102.5%
'26/01/2715.6+0.05+0.32%-48.6%32317.92+253.4+0.79%+55%-0.47%-103.6%
'26/01/2615.55-0.05-0.32%-48.7%32064.52+103.01+0.32%+55.5%-0.64%-104.3%
'26/01/2315.6+0.3+1.96%-47.7%31961.51+215.43+0.68%+56.6%+1.28%-104.3%
'26/01/2215.3-0.35-2.24%-48.9%31746.08+499.71+1.6%+59.1%-3.84%-108%
'26/01/2115.65-0.25-1.57%-49.7%31246.37-513.62-1.62%+56.5%+0.05%-106.2%
'26/01/2015.9+0.05+0.32%-49.5%31759.99+120.7+0.38%+57.1%-0.06%-106.6%
'26/01/1915.85-0.15-0.94%-50%31639.29+230.59+0.73%+58.3%-1.67%-108.3%
'26/01/1616-0.2-1.23%-50.6%31408.7+598.12+1.94%+61.3%-3.17%-112%
'26/01/1516.200%-50.6%30810.58-131.2-0.42%+60.7%+0.42%-111.3%
'26/01/1416.2+0.05+0.31%-50.5%30941.78+234.56+0.76%+61.9%-0.45%-112.4%
'26/01/1316.15-0.2-1.22%-51.1%30707.22+139.93+0.46%+62.6%-1.68%-113.7%
'26/01/1216.35-0.95-5.49%-53.8%30567.29+278.33+0.92%+64.1%-6.41%-117.9%
'26/01/0917.3-0.25-1.42%-54.4%30288.96-71.59-0.24%+63.7%-1.18%-118.2%
'26/01/0817.55+0.45+2.63%-53.2%30360.55-74.92-0.25%+63.3%+2.88%-116.6%
'26/01/0717.1+0.15+0.88%-52.8%30435.47-140.83-0.46%+62.6%+1.34%-115.4%
'26/01/0616.95-0.25-1.45%-53.5%30576.3+471.26+1.57%+65.1%-3.02%-118.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0517.2-1.35-7.28%-56.9%30105.04+755.23+2.57%+69.4%-9.85%-126.3%
'26/01/0218.55+0.55+3.06%-55.6%29349.81+386.21+1.33%+71.6%+1.73%-127.2%
'25/12/3118+0.3+1.69%-54.8%28963.6+256.47+0.89%+73.2%+0.8%-128%
'25/12/3017.700%-54.8%28707.13-103.76-0.36%+72.5%+0.36%-127.3%
'25/12/2917.7-0.35-1.94%-55.7%28810.89+254.87+0.89%+74.1%-2.83%-129.8%
'25/12/2618.05+1.6+9.73%-51.4%28556.02+184.04+0.65%+75.2%+9.08%-126.6%
'25/12/2416.45+0.15+0.92%-50.9%28371.98+61.51+0.22%+75.6%+0.7%-126.5%
'25/12/2316.3+0.05+0.31%-50.8%28310.47+160.83+0.57%+76.6%-0.26%-127.4%
'25/12/2216.25-0.15-0.91%-51.2%28149.64+453.29+1.64%+79.5%-2.55%-130.7%
'25/12/1916.4-0.05-0.3%-51.4%27696.35+227.82+0.83%+81%-1.13%-132.3%
'25/12/1816.45+0.05+0.3%-51.2%27468.53-56.64-0.21%+80.6%+0.51%-131.8%
'25/12/1716.4+0.15+0.92%-50.8%27525.17-11.49-0.04%+80.5%+0.96%-131.3%
'25/12/1616.2500%-50.8%27536.66-330.28-1.19%+78.4%+1.19%-129.2%
'25/12/1516.25+0.15+0.93%-50.3%27866.94-331.08-1.17%+76.3%+2.1%-126.6%
'25/12/1216.1-0.2-1.23%-50.9%28198.02+173.27+0.62%+77.4%-1.85%-128.3%
'25/12/1116.3+0.7+4.49%-48.7%28024.75-375.98-1.32%+75%+5.81%-123.8%
'25/12/1015.6+0.1+0.65%-48.4%28400.73+218.13+0.77%+76.4%-0.12%-124.8%
'25/12/0915.5-0.65-4.02%-50.5%28182.6-121.18-0.43%+75.6%-3.59%-126.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0816.15-0.2-1.22%-51.1%28303.78+322.89+1.15%+77.7%-2.37%-128.7%
'25/12/0516.35-0.55-3.25%-52.7%27980.89+185.18+0.67%+78.8%-3.92%-131.5%
'25/12/0416.9+1.25+7.99%-48.9%27795.71+2.67+0.01%+78.9%+7.98%-127.7%
'25/12/0315.65-0.25-1.57%-49.7%27793.04+228.77+0.83%+80.3%-2.4%-130%
'25/12/0215.9+0.4+2.58%-48.4%27564.27+221.74+0.81%+81.8%+1.77%-130.2%
'25/12/0115.5-0.3-1.9%-49.4%27342.53-283.95-1.03%+79.9%-0.87%-129.3%
'25/11/2815.8-0.5-3.07%-50.9%27626.48+71.95+0.26%+80.4%-3.33%-131.3%
'25/11/2716.3+1.25+8.31%-46.8%27554.53+144.99+0.53%+81.4%+7.78%-128.2%
'25/11/2615.05-0.05-0.33%-47%27409.54+497.37+1.85%+84.7%-2.18%-131.7%
'25/11/2515.100%-47%26912.17+407.93+1.54%+87.6%-1.54%-134.6%
'25/11/2415.1-0.4-2.58%-48.4%26504.24+69.3+0.26%+88.1%-2.84%-136.4%
'25/11/2115.5-1.05-6.34%-51.7%26434.94-991.42-3.61%+81.3%-2.73%-132.9%
'25/11/2016.55+0.05+0.3%-51.5%27426.36+846.24+3.18%+87%-2.88%-138.5%
'25/11/1916.5+0.05+0.3%-51.4%26580.12-176-0.66%+85.8%+0.96%-137.2%
'25/11/1816.45-0.65-3.8%-53.2%26756.12-691.19-2.52%+81.1%-1.28%-134.3%
'25/11/1717.1-0.3-1.72%-54%27447.31+49.81+0.18%+81.4%-1.9%-135.5%
'25/11/1417.4-0.05-0.29%-54.2%27397.5-506.06-1.81%+78.2%+1.52%-132.3%
'25/11/1317.45+0.05+0.29%-54%27903.56-43.53-0.16%+77.9%+0.45%-131.9%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1217.4-0.15-0.85%-54.4%27947.09+162.14+0.58%+78.9%-1.43%-133.3%
'25/11/1117.55-0.25-1.4%-55.1%27784.95-84.56-0.3%+78.4%-1.1%-133.4%
'25/11/1017.8-0.1-0.56%-55.3%27869.51+218.1+0.79%+79.8%-1.35%-135.1%
'25/11/0717.9+0.25+1.42%-54.7%27651.41-248.04-0.89%+78.2%+2.31%-132.9%
'25/11/0617.65-0.5-2.75%-55.9%27899.45+182.39+0.66%+79.4%-3.41%-135.3%
'25/11/0518.1500%-55.9%27717.06-399.5-1.42%+76.8%+1.42%-132.7%
'25/11/0418.15-0.3-1.63%-56.6%28116.56-218.03-0.77%+75.4%-0.86%-132.1%
'25/11/0318.45+0.05+0.27%-56.5%28334.59+101.24+0.36%+76.1%-0.09%-132.6%
'25/10/3118.4+0.1+0.55%-56.3%28233.35-54.18-0.19%+75.7%+0.74%-132%
'25/10/3018.3-0.15-0.81%-56.6%28287.53-7.21-0.03%+75.7%-0.78%-132.3%
'25/10/2918.45-0.3-1.6%-57.3%28294.74+345.63+1.24%+77.9%-2.84%-135.2%
'25/10/2818.75-0.15-0.79%-57.7%27949.11-44.52-0.16%+77.6%-0.63%-135.3%
'25/10/2718.9-0.25-1.31%-58.2%27993.63+461.37+1.68%+80.6%-2.99%-138.8%
'25/10/2319.1500%-58.2%27532.26-116.65-0.42%+79.8%+0.42%-138%
'25/10/2219.15+0.15+0.79%-57.9%27648.91-103.5-0.37%+79.1%+1.16%-137%
'25/10/2119-0.15-0.78%-58.2%27752.41+63.78+0.23%+79.5%-1.01%-137.8%
'25/10/2019.15-0.15-0.78%-58.5%27688.63+386.26+1.41%+82.1%-2.19%-140.6%
'25/10/1719.3-0.05-0.26%-58.7%27302.37-345.5-1.25%+79.8%+0.99%-138.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1619.35-0.2-1.02%-59.1%27647.87+372.16+1.36%+82.3%-2.38%-141.3%
'25/10/1519.55-0.1-0.51%-59.3%27275.71+482.56+1.8%+85.5%-2.31%-144.8%
'25/10/1419.65-0.3-1.5%-59.9%26793.15-130.27-0.48%+84.6%-1.02%-144.5%
'25/10/1319.95+0.5+2.57%-58.9%26923.42-378.5-1.39%+82.1%+3.96%-141%
'25/10/0919.45-0.35-1.77%-59.6%27301.92+238.24+0.88%+83.7%-2.65%-143.3%
'25/10/0819.8+0.2+1.02%-59.2%27063.68-148.27-0.54%+82.7%+1.56%-141.9%
'25/10/0719.6-0.35-1.75%-59.9%27211.95+450.89+1.68%+85.8%-3.43%-145.7%