≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
962906+56+6.18%7.4%938996929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,137424.2億62,099711股/筆961.211.4168.50.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,744269億42,900693張/筆904.4-3 (-0.33%)

連續漲跌: 首日上漲  ( +56元 / +6.18%)

財報評分: 最新49分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24962+56+6.18%+6.18%48024.6-132.69-0.28%-0.28%+6.46%+6.46%
'26/09/23906-3-0.33%+5.83%48157.29+357.12+0.75%+0.47%-1.08%+5.36%
'26/09/22909+82+9.92%+16.3%47800.17+81.33+0.17%+0.64%+9.75%+15.7%
'26/09/21827-5-0.6%+15.6%47718.84+538.09+1.14%+1.79%-1.74%+13.8%
'26/09/18832+27+3.35%+19.5%47180.75+892.75+1.93%+3.75%+1.42%+15.8%
'26/09/17805-15-1.83%+17.3%46288+439.1+0.96%+4.75%-2.79%+12.6%
'26/09/16820+25+3.14%+21%45848.9+337.41+0.74%+5.52%+2.4%+15.5%
'26/09/15795-3-0.38%+20.6%45511.49-351.03-0.77%+4.71%+0.39%+15.8%
'26/09/14798-24-2.92%+17%45862.52-322.33-0.7%+3.98%-2.22%+13%
'26/09/11822-5-0.6%+16.3%46184.85-755.64-1.61%+2.31%+1.01%+14%
'26/09/10827+15+1.85%+18.5%46940.49-242.87-0.51%+1.78%+2.36%+16.7%
'26/09/09812+12+1.5%+20.2%47183.36+77.58+0.16%+1.95%+1.34%+18.3%
'26/09/08800-13-1.6%+18.3%47105.78-220.49-0.47%+1.48%-1.13%+16.9%
'26/09/07813-6-0.73%+17.5%47326.27+775.14+1.67%+3.17%-2.4%+14.3%
'26/09/04819+44+5.68%+24.1%46551.13+693.47+1.51%+4.73%+4.17%+19.4%
'26/09/03775-72-8.5%+13.6%45857.66-307.06-0.67%+4.03%-7.83%+9.55%
'26/09/02847-27-3.09%+10.1%46164.72-784-1.67%+2.29%-1.42%+7.78%
'26/09/01874+55+6.72%+17.5%46948.72+820.25+1.78%+4.11%+4.94%+13.3%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31819-80-8.9%+7.01%46128.47-202.98-0.44%+3.65%-8.46%+3.35%
'26/08/28899-15-1.64%+5.25%46331.45+356.23+0.77%+4.46%-2.41%+0.79%
'26/08/27914+33+3.75%+9.19%45975.22+142.6+0.31%+4.78%+3.44%+4.41%
'26/08/26881+46+5.51%+15.2%45832.62+663.16+1.47%+6.32%+4.04%+8.89%
'26/08/25835+41+5.16%+21.2%45169.46+407.14+0.91%+7.29%+4.25%+13.9%
'26/08/24794-17-2.1%+18.6%44762.32-461.97-1.02%+6.19%-1.08%+12.4%
'26/08/21811-40-4.7%+13%45224.29+290.55+0.65%+6.88%-5.35%+6.16%
'26/08/20851+2+0.24%+13.3%44933.74+214.39+0.48%+7.39%-0.24%+5.92%
'26/08/19849-16-1.85%+11.2%44719.35-589.33-1.3%+5.99%-0.55%+5.22%
'26/08/18865-40-4.42%+6.3%45308.68-548.59-1.2%+4.73%-3.22%+1.57%
'26/08/17905+43+4.99%+11.6%45857.27+46.26+0.1%+4.83%+4.89%+6.77%
'26/08/14862+11+1.29%+13%45811.01-210.47-0.46%+4.35%+1.75%+8.69%
'26/08/13851-7-0.82%+12.1%46021.48+503.41+1.11%+5.51%-1.93%+6.61%
'26/08/12858+16+1.9%+14.3%45518.07+397.35+0.88%+6.44%+1.02%+7.82%
'26/08/11842+6+0.72%+15.1%45120.72+191.96+0.43%+6.89%+0.29%+8.18%
'26/08/10836+13+1.58%+16.9%44928.76+702.85+1.59%+8.59%-0.01%+8.3%
'26/08/07823-30-3.52%+12.8%44225.91-170.79-0.38%+8.17%-3.14%+4.61%
'26/08/06853+25+3.02%+16.2%44396.7-214.9-0.48%+7.65%+3.5%+8.53%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05828+61+7.95%+25.4%44611.6+1250.94+2.88%+10.8%+5.07%+14.7%
'26/08/04767+69+9.89%+37.8%43360.66-25.75-0.06%+10.7%+9.95%+27.1%
'26/08/03698+63+9.92%+51.5%43386.41+266.66+0.62%+11.4%+9.3%+40.1%
'26/07/31635+57+9.86%+66.4%43119.75+3186.45+7.98%+20.3%+1.88%+46.2%
'26/07/30578+2+0.35%+67%39933.3-105.88-0.26%+19.9%+0.61%+47.1%
'26/07/29576-63-9.86%+50.5%40039.18-1564.18-3.76%+15.4%-6.1%+35.1%
'26/07/28639-71-10%+35.5%41603.36-2030.83-4.65%+10.1%-5.35%+25.4%
'26/07/27710-1-0.14%+35.3%43634.19-20.65-0.05%+10%-0.09%+25.3%
'26/07/24711-74-9.43%+22.5%43654.84-1195.97-2.67%+7.08%-6.76%+15.5%
'26/07/23785-11-1.38%+20.9%44850.81+25.03+0.06%+7.14%-1.44%+13.7%
'26/07/22796+50+6.7%+29%44825.78+592.91+1.34%+8.57%+5.36%+20.4%
'26/07/21746+67+9.87%+41.7%44232.87+1783.17+4.2%+13.1%+5.67%+28.5%
'26/07/20679-14-2.02%+38.8%42449.7-221.57-0.52%+12.5%-1.5%+26.3%
'26/07/17693-77-10%+24.9%42671.27-2953.71-6.47%+5.26%-3.53%+19.7%
'26/07/16770-75-8.88%+13.8%45624.98-6.61-0.01%+5.24%-8.87%+8.6%
'26/07/15845+40+4.97%+19.5%45631.59+893.64+2%+7.35%+2.97%+12.2%
'26/07/14805-14-1.71%+17.5%44737.95-642.57-1.42%+5.83%-0.29%+11.6%
'26/07/13819+24+3.02%+21%45380.52+25.91+0.06%+5.89%+2.96%+15.1%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09795+40+5.3%+27.4%45354.61-379.8-0.83%+5.01%+6.13%+22.4%
'26/07/08755+68+9.9%+40%45734.41+255.3+0.56%+5.6%+9.34%+34.4%
'26/07/07687-76-9.96%+26.1%45479.11-1077.28-2.31%+3.15%-7.65%+22.9%
'26/07/06763-70-8.4%+15.5%46556.39-224.23-0.48%+2.66%-7.92%+12.8%
'26/07/03833+3+0.36%+15.9%46780.62+36.46+0.08%+2.74%+0.28%+13.2%
'26/07/02830-56-6.32%+8.58%46744.16-274.83-0.58%+2.14%-5.74%+6.44%
'26/07/01888-3-0.34%+8.19%47018.99+893.08+1.94%+4.12%-2.28%+4.08%
'26/06/30891+81+10%+19%46125.91+1126.01+2.5%+6.72%+7.5%+12.3%
'26/06/29810+13+1.63%+21%44999.9+428.14+0.96%+7.75%+0.67%+13.2%
'26/06/26797-15-1.85%+18.7%44571.76-1683.5-3.64%+3.83%+1.79%+14.9%
'26/06/25812+73+9.88%+30.4%46255.26+211.66+0.46%+4.3%+9.42%+26.1%
'26/06/24739+12+1.65%+32.6%46043.6-1057.05-2.24%+1.96%+3.89%+30.6%
'26/06/23727-69-8.67%+21.1%47100.65-640.86-1.34%+0.59%-7.33%+20.5%
'26/06/22796+72+9.94%+33.1%47741.51+1276.31+2.75%+3.36%+7.19%+29.8%
'26/06/18724+18+2.55%+36.5%46465.2+587.81+1.28%+4.68%+1.27%+31.9%
'26/06/17706+64+9.97%+50.2%45877.39+68.2+0.15%+4.84%+9.82%+45.3%
'26/06/16642-18-2.73%+46.1%45809.19+412.2+0.91%+5.79%-3.64%+40.3%
'26/06/15660+50+8.2%+58%45396.99+1227.95+2.78%+8.73%+5.42%+49.3%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12610-9-1.45%+55.7%44169.04+1019.58+2.36%+11.3%-3.81%+44.4%
'26/06/11619-41-6.21%+46.1%43149.46-76.08-0.18%+11.1%-6.03%+35%
'26/06/10660-54-7.56%+35%43225.54-1478.9-3.31%+7.43%-4.25%+27.6%
'26/06/09714+16+2.29%+38.1%44704.44+1201.66+2.76%+10.4%-0.47%+27.7%
'26/06/08698-14-1.97%+35.4%43502.78-1568.16-3.48%+6.55%+1.51%+28.8%
'26/06/05712+20+2.89%+39.3%45070.94-606.52-1.33%+5.14%+4.22%+34.2%
'26/06/04692-47-6.36%+30.4%45677.46-781.7-1.68%+3.37%-4.68%+27.1%
'26/06/03739-4-0.54%+29.7%46459.16+901.85+1.98%+5.42%-2.52%+24.3%
'26/06/02743-31-4.01%+24.5%45557.31+219.4+0.48%+5.93%-4.49%+18.6%
'26/06/01774+45+6.17%+32.2%45337.91+604.97+1.35%+7.36%+4.82%+24.9%
'26/05/29729+48+7.05%+41.6%44732.94+1096.5+2.51%+10.1%+4.54%+31.5%
'26/05/28681-21-2.99%+37.3%43636.44-620.36-1.4%+8.51%-1.59%+28.8%
'26/05/27702+6+0.86%+38.5%44256.8+731.43+1.68%+10.3%-0.82%+28.2%
'26/05/26696+27+4.04%+44.1%43525.37-119.03-0.27%+10%+4.31%+34.1%
'26/05/25669+60+9.85%+58.3%43644.4+1376.43+3.26%+13.6%+6.59%+44.7%
'26/05/22609+55+9.93%+74%42267.97+899.76+2.18%+16.1%+7.75%+57.9%
'26/05/21554+50+9.92%+91.3%41368.21+1347.39+3.37%+20%+6.55%+71.3%
'26/05/20504-9-1.75%+87.9%40020.82-154.74-0.39%+19.5%-1.36%+68.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19513+8+1.58%+90.9%40175.56-716.26-1.75%+17.4%+3.33%+73.4%
'26/05/18505+19+3.91%+98.4%40891.82-280.54-0.68%+16.6%+4.59%+81.7%
'26/05/15486-36-6.9%+84.7%41172.36-579.39-1.39%+15%-5.51%+69.7%
'26/05/14522+24.5+4.92%+93.8%41751.75+377.25+0.91%+16.1%+4.01%+77.7%
'26/05/13497.5+3.5+0.71%+95.1%41374.5-523.82-1.25%+14.6%+1.96%+80.5%
'26/05/12494-9-1.79%+91.7%41898.32+108.26+0.26%+14.9%-2.05%+76.7%
'26/05/11503+45+9.83%+110.5%41790.06+186.12+0.45%+15.4%+9.38%+95%
'26/05/08458-34.5-7.01%+95.7%41603.94-329.84-0.79%+14.5%-6.22%+81.2%
'26/05/07492.5+10+2.07%+99.8%41933.78+794.93+1.93%+16.7%+0.14%+83.1%
'26/05/06482.5-44.5-8.44%+82.9%41138.85+369.56+0.91%+17.8%-9.35%+65.1%
'26/05/05527-4-0.75%+81.5%40769.29+64.15+0.16%+18%-0.91%+63.6%
'26/05/04531+3+0.57%+82.6%40705.14+1778.51+4.57%+23.4%-4%+59.2%
'26/04/30528+20+3.94%+89.8%38926.63-376.87-0.96%+22.2%+4.9%+67.6%
'26/04/2950800%+89.8%39303.5-218.23-0.55%+21.5%+0.55%+68.2%
'26/04/28508-7-1.36%+87.2%39521.73-94.9-0.24%+21.2%-1.12%+66%
'26/04/27515-11-2.09%+83.3%39616.63+684.23+1.76%+23.4%-3.85%+59.9%
'26/04/24526+47+9.81%+101.3%38932.4+1218.25+3.23%+27.3%+6.58%+73.9%
'26/04/23479-12.5-2.54%+96.1%37714.15-164.32-0.43%+26.8%-2.11%+69.3%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22491.5+18+3.8%+103.6%37878.47+273.36+0.73%+27.7%+3.07%+75.9%
'26/04/21473.5+43+9.99%+123.9%37605.11+646.31+1.75%+29.9%+8.24%+94%
'26/04/20430.5+39+9.96%+146.2%36958.8+154.46+0.42%+30.5%+9.54%+115.7%
'26/04/17391.5-2-0.51%+145%36804.34-327.68-0.88%+29.3%+0.37%+115.6%
'26/04/16393.5+10+2.61%+151.4%37132.02+409.88+1.12%+30.8%+1.49%+120.6%
'26/04/15383.5+12.5+3.37%+159.8%36722.14+426.02+1.17%+32.3%+2.2%+127.5%
'26/04/14371+4.5+1.23%+163%36296.12+838.83+2.37%+35.4%-1.14%+127.6%
'26/04/13366.5-14.5-3.81%+153%35457.29+39.46+0.11%+35.6%-3.92%+117.4%
'26/04/10381-6-1.55%+149.1%35417.83+556.67+1.6%+37.8%-3.15%+111.3%
'26/04/09387-7-1.78%+144.7%34861.16+99.78+0.29%+38.2%-2.07%+106.5%
'26/04/08394+35.5+9.9%+168.9%34761.38+1531.56+4.61%+44.5%+5.29%+124.4%
'26/04/07358.5+22.5+6.7%+186.9%33229.82+657.39+2.02%+47.4%+4.68%+139.5%
'26/04/02336+4+1.2%+190.4%32572.43-602.39-1.82%+44.8%+3.02%+145.6%
'26/04/01332+19+6.07%+208%33174.82+1451.83+4.58%+51.4%+1.49%+156.6%
'26/03/31313-33.5-9.67%+178.2%31722.99-795.17-2.45%+47.7%-7.22%+130.5%
'26/03/30346.5-5.5-1.56%+173.9%32518.16-594.43-1.8%+45%+0.24%+128.8%
'26/03/27352+0.5+0.14%+174.3%33112.59-225.03-0.68%+44.1%+0.82%+130.2%
'26/03/26351.500%+174.3%33337.62-101.49-0.3%+43.6%+0.3%+130.6%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25351.5+31+9.67%+200.8%33439.11+826.87+2.54%+47.3%+7.13%+153.5%
'26/03/24320.5-25.5-7.37%+178.6%32612.24-110.26-0.34%+46.8%-7.03%+131.8%
'26/03/23346-34-8.95%+153.7%32722.5-821.38-2.45%+43.2%-6.5%+110.5%
'26/03/20380-3.5-0.91%+151.4%33543.88-145.8-0.43%+42.5%-0.48%+108.8%
'26/03/19383.5+18+4.92%+163.7%33689.68-658.9-1.92%+39.8%+6.84%+123.9%
'26/03/18365.5+24+7.03%+182.3%34348.58+512.01+1.51%+41.9%+5.52%+140.4%
'26/03/17341.5+4.5+1.34%+186.1%33836.57+494.06+1.48%+44%-0.14%+142%
'26/03/16337+19.5+6.14%+203.6%33342.51-57.81-0.17%+43.8%+6.31%+159.8%
'26/03/13317.5+28.5+9.86%+233.6%33400.32-181.54-0.54%+43%+10.4%+190.6%
'26/03/12289-1.5-0.52%+231.8%33581.86-532.33-1.56%+40.8%+1.04%+191.1%
'26/03/11290.5+16.5+6.02%+251.8%34114.19+1342.32+4.1%+46.5%+1.92%+205.3%
'26/03/10274+9.5+3.59%+264.5%32771.87+661.45+2.06%+49.6%+1.53%+214.9%
'26/03/09264.5-27-9.26%+230.7%32110.42-1489.12-4.43%+42.9%-4.83%+187.8%
'26/03/06291.5-6-2.02%+224%33599.54-73.4-0.22%+42.6%-1.8%+181.4%
'26/03/05297.5+13+4.57%+238.8%33672.94+844.06+2.57%+46.3%+2%+192.6%
'26/03/04284.5-24.5-7.93%+212%32828.88-1494.77-4.35%+39.9%-3.58%+172.1%
'26/03/03309+4.5+1.48%+216.6%34323.65-771.44-2.2%+36.8%+3.68%+179.7%
'26/03/02304.5-10-3.18%+206.5%35095.09-319.4-0.9%+35.6%-2.28%+170.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26314.5-11-3.38%+196.2%35414.49+1.420%+35.6%-3.38%+160.5%
'26/02/25325.5+4.5+1.4%+200.3%35413.07+712.25+2.05%+38.4%-0.65%+161.9%
'26/02/24321+29+9.93%+230.1%34700.82+927.56+2.75%+42.2%+7.18%+187.9%
'26/02/23292+26.5+9.98%+263.1%33773.26+167.55+0.5%+42.9%+9.48%+220.2%
'26/02/11265.5+12+4.73%+280.3%33605.71+532.74+1.61%+45.2%+3.12%+235.1%
'26/02/10253.5-1.5-0.59%+278%33072.97+668.35+2.06%+48.2%-2.65%+229.8%
'26/02/09255+12.5+5.15%+297.5%32404.62+621.7+1.96%+51.1%+3.19%+246.4%
'26/02/06242.5-21-7.97%+265.8%31782.92-18.35-0.06%+51%-7.91%+214.8%
'26/02/05263.5-7-2.59%+256.4%31801.27-488.54-1.51%+48.7%-1.08%+207.6%
'26/02/04270.5+24.5+9.96%+291.9%32289.81+94.45+0.29%+49.2%+9.67%+242.7%
'26/02/03246+6.5+2.71%+302.5%32195.36+571.33+1.81%+51.9%+0.9%+250.6%
'26/02/02239.5-12.5-4.96%+282.5%31624.03-439.72-1.37%+49.8%-3.59%+232.8%
'26/01/30252+22.5+9.8%+320%32063.75-472.52-1.45%+47.6%+11.2%+272.4%
'26/01/29229.5-14-5.75%+295.9%32536.27-267.55-0.82%+46.4%-4.93%+249.5%
'26/01/28243.5+15+6.56%+321.9%32803.82+485.9+1.5%+48.6%+5.06%+273.3%
'26/01/27228.5+20.5+9.86%+363.5%32317.92+253.4+0.79%+49.8%+9.07%+313.7%
'26/01/26208-6-2.8%+350.5%32064.52+103.01+0.32%+50.3%-3.12%+300.2%
'26/01/23214+8.5+4.14%+369.1%31961.51+215.43+0.68%+51.3%+3.46%+317.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22205.5+5.5+2.75%+382%31746.08+499.71+1.6%+53.7%+1.15%+328.3%
'26/01/21200-6.5-3.15%+366.8%31246.37-513.62-1.62%+51.2%-1.53%+315.6%
'26/01/20206.5-5-2.36%+355.8%31759.99+120.7+0.38%+51.8%-2.74%+304%
'26/01/19211.5+19+9.87%+400.8%31639.29+230.59+0.73%+52.9%+9.14%+347.9%
'26/01/16192.5+17.5+10%+450.9%31408.7+598.12+1.94%+55.9%+8.06%+395%
'26/01/15175+3+1.74%+460.5%30810.58-131.2-0.42%+55.2%+2.16%+405.3%
'26/01/14172-4.5-2.55%+446.2%30941.78+234.56+0.76%+56.4%-3.31%+389.8%
'26/01/13176.5-4.5-2.49%+432.6%30707.22+139.93+0.46%+57.1%-2.95%+375.5%
'26/01/12181+12.5+7.42%+472.1%30567.29+278.33+0.92%+58.6%+6.5%+413.6%
'26/01/09168.5+2.5+1.51%+480.7%30288.96-71.59-0.24%+58.2%+1.75%+422.5%
'26/01/08166-9-5.14%+450.9%30360.55-74.92-0.25%+57.8%-4.89%+393.1%
'26/01/07175+5.5+3.24%+468.7%30435.47-140.83-0.46%+57.1%+3.7%+411.7%
'26/01/06169.5+1.5+0.89%+473.8%30576.3+471.26+1.57%+59.5%-0.68%+414.3%
'26/01/05168+12+7.69%+517.9%30105.04+755.23+2.57%+63.6%+5.12%+454.3%
'26/01/02156-3-1.89%+506.3%29349.81+386.21+1.33%+65.8%-3.22%+440.5%
'25/12/31159+11+7.43%+551.4%28963.6+256.47+0.89%+67.3%+6.54%+484.1%
'25/12/30148-2.5-1.66%+540.5%28707.13-103.76-0.36%+66.7%-1.3%+473.8%
'25/12/29150.5-2.5-1.63%+530.1%28810.89+254.87+0.89%+68.2%-2.52%+461.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26153+9+6.25%+569.4%28556.02+184.04+0.65%+69.3%+5.6%+500.2%
'25/12/24144+1.5+1.05%+576.5%28371.98+61.51+0.22%+69.6%+0.83%+506.9%
'25/12/23142.5-1.5-1.04%+569.4%28310.47+160.83+0.57%+70.6%-1.61%+498.8%
'25/12/22144+9+6.67%+614.1%28149.64+453.29+1.64%+73.4%+5.03%+540.7%
'25/12/19135+3+2.27%+630.3%27696.35+227.82+0.83%+74.8%+1.44%+555.5%
'25/12/18132-4-2.94%+608.8%27468.53-56.64-0.21%+74.5%-2.73%+534.3%
'25/12/17136-2.5-1.81%+596%27525.17-11.49-0.04%+74.4%-1.77%+521.6%
'25/12/16138.5-7.5-5.14%+560.3%27536.66-330.28-1.19%+72.3%-3.95%+487.9%
'25/12/15146-5.5-3.63%+536.3%27866.94-331.08-1.17%+70.3%-2.46%+466%
'25/12/12151.500%+536.3%28198.02+173.27+0.62%+71.4%-0.62%+464.9%
'25/12/11151.5-1-0.66%+532.1%28024.75-375.98-1.32%+69.1%+0.66%+463%
'25/12/10152.5-7-4.39%+504.4%28400.73+218.13+0.77%+70.4%-5.16%+434%
'25/12/09159.5+3.5+2.24%+517.9%28182.6-121.18-0.43%+69.7%+2.67%+448.3%
'25/12/08156-1-0.64%+514%28303.78+322.89+1.15%+71.6%-1.79%+442.4%
'25/12/05157+9+6.08%+551.4%27980.89+185.18+0.67%+72.8%+5.41%+478.6%
'25/12/0414800%+551.4%27795.71+2.67+0.01%+72.8%-0.01%+478.6%
'25/12/03148+7+4.96%+583.7%27793.04+228.77+0.83%+74.2%+4.13%+509.5%
'25/12/02141-0.5-0.35%+581.3%27564.27+221.74+0.81%+75.6%-1.16%+505.6%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01141.5-1-0.7%+576.5%27342.53-283.95-1.03%+73.8%+0.33%+502.7%
'25/11/28142.5+1.5+1.06%+583.7%27626.48+71.95+0.26%+74.3%+0.8%+509.4%
'25/11/27141+3+2.17%+598.6%27554.53+144.99+0.53%+75.2%+1.64%+523.3%
'25/11/26138+0.5+0.36%+601.1%27409.54+497.37+1.85%+78.4%-1.49%+522.6%
'25/11/25137.5+5.5+4.17%+630.3%26912.17+407.93+1.54%+81.2%+2.63%+549.1%
'25/11/24132+3+2.33%+647.3%26504.24+69.3+0.26%+81.7%+2.07%+565.6%
'25/11/21129-10.5-7.53%+591%26434.94-991.42-3.61%+75.1%-3.92%+515.9%
'25/11/20139.5+5+3.72%+616.7%27426.36+846.24+3.18%+80.7%+0.54%+536%
'25/11/19134.5-11-7.56%+562.5%26580.12-176-0.66%+79.5%-6.9%+483.1%
'25/11/18145.5+4+2.83%+581.3%26756.12-691.19-2.52%+75%+5.35%+506.3%
'25/11/17141.5+4.5+3.28%+603.6%27447.31+49.81+0.18%+75.3%+3.1%+528.4%
'25/11/14137-7.5-5.19%+567.1%27397.5-506.06-1.81%+72.1%-3.38%+495%
'25/11/13144.5+13+9.89%+633.1%27903.56-43.53-0.16%+71.8%+10%+561.2%
'25/11/12131.5+3.5+2.73%+653.1%27947.09+162.14+0.58%+72.8%+2.15%+580.3%
'25/11/1112800%+653.1%27784.95-84.56-0.3%+72.3%+0.3%+580.8%
'25/11/1012800%+653.1%27869.51+218.1+0.79%+73.7%-0.79%+579.4%
'25/11/07128-2-1.54%+641.5%27651.41-248.04-0.89%+72.1%-0.65%+569.4%
'25/11/06130-2.5-1.89%+627.5%27899.45+182.39+0.66%+73.3%-2.55%+554.3%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05132.5-2-1.49%+616.7%27717.06-399.5-1.42%+70.8%-0.07%+545.9%
'25/11/04134.5-4.5-3.24%+593.5%28116.56-218.03-0.77%+69.5%-2.47%+524%
'25/11/03139+2.5+1.83%+606.2%28334.59+101.24+0.36%+70.1%+1.47%+536.1%
'25/10/31136.5-1-0.73%+601.1%28233.35-54.18-0.19%+69.8%-0.54%+531.3%
'25/10/30137.5-1.5-1.08%+593.5%28287.53-7.21-0.03%+69.7%-1.05%+523.8%
'25/10/29139+1.5+1.09%+601.1%28294.74+345.63+1.24%+71.8%-0.15%+529.3%
'25/10/28137.5-11-7.41%+549.2%27949.11-44.52-0.16%+71.6%-7.25%+477.6%
'25/10/27148.5+3.5+2.41%+564.8%27993.63+461.37+1.68%+74.4%+0.73%+490.4%
'25/10/23145-1.5-1.02%+558%27532.26-116.65-0.42%+73.7%-0.6%+484.3%
'25/10/22146.5-3.5-2.33%+542.7%27648.91-103.5-0.37%+73%-1.96%+469.6%
'25/10/21150-1-0.66%+538.4%27752.41+63.78+0.23%+73.4%-0.89%+465%
'25/10/2015100%+538.4%27688.63+386.26+1.41%+75.9%-1.41%+462.5%
'25/10/17151+3.5+2.37%+553.6%27302.37-345.5-1.25%+73.7%+3.62%+479.9%
'25/10/16147.5+13+9.67%+616.7%27647.87+372.16+1.36%+76.1%+8.31%+540.7%
'25/10/15134.5+12+9.8%+686.9%27275.71+482.56+1.8%+79.2%+8%+607.7%
'25/10/14122.5-11-8.24%+622.1%26793.15-130.27-0.48%+78.4%-7.76%+543.7%
'25/10/13133.5-4-2.91%+601.1%26923.42-378.5-1.39%+75.9%-1.52%+525.2%
'25/10/09137.5+12.5+10%+671.2%27301.92+238.24+0.88%+77.5%+9.12%+593.7%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08125+10+8.7%+738.3%27063.68-148.27-0.54%+76.5%+9.24%+661.8%
'25/10/07115+3+2.68%+760.7%27211.95+450.89+1.68%+79.5%+1%+681.3%
'25/10/03112+3+2.75%+784.4%26761.06+382.67+1.45%+82.1%+1.3%+702.3%
'25/10/02109+3+2.83%+809.4%26378.39+395.48+1.52%+84.8%+1.31%+724.6%
'25/10/01106-1.5-1.4%+796.7%25982.91+162.37+0.63%+86%-2.03%+710.8%
'25/09/30107.5+2.5+2.38%+818.1%25820.54+240.22+0.94%+87.7%+1.44%+730.4%