≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.500%0.64%23.523.523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56131.4萬351.6張/筆23.441.323.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147344.6萬931.58張/筆23.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2323.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2223.5-0.2-0.84%-0.84%47800.17+81.33+0.17%+0.64%-1.01%-1.48%
'26/09/2123.7-0.3-1.25%-2.08%47718.84+538.09+1.14%+1.79%-2.39%-3.87%
'26/09/1824+0.1+0.42%-1.67%47180.75+892.75+1.93%+3.75%-1.51%-5.43%
'26/09/1723.9+0.25+1.06%-0.63%46288+439.1+0.96%+4.75%+0.1%-5.38%
'26/09/1623.65+0.2+0.85%+0.21%45848.9+337.41+0.74%+5.52%+0.11%-5.31%
'26/09/1523.45-0.2-0.85%-0.63%45511.49-351.03-0.77%+4.71%-0.08%-5.35%
'26/09/1423.6500%-0.63%45862.52-322.33-0.7%+3.98%+0.7%-4.62%
'26/09/1123.65-0.25-1.05%-1.67%46184.85-755.64-1.61%+2.31%+0.56%-3.98%
'26/09/1023.9-0.4-1.65%-3.29%46940.49-242.87-0.51%+1.78%-1.14%-5.08%
'26/09/0924.300%-3.29%47183.36+77.58+0.16%+1.95%-0.16%-5.24%
'26/09/0824.3-0.35-1.42%-4.67%47105.78-220.49-0.47%+1.48%-0.95%-6.14%
'26/09/0724.65-0.25-1%-5.62%47326.27+775.14+1.67%+3.17%-2.67%-8.79%
'26/09/0424.9+0.55+2.26%-3.49%46551.13+693.47+1.51%+4.73%+0.75%-8.22%
'26/09/0324.35-0.1-0.41%-3.89%45857.66-307.06-0.67%+4.03%+0.26%-7.91%
'26/09/0224.45-0.2-0.81%-4.67%46164.72-784-1.67%+2.29%+0.86%-6.96%
'26/09/0124.65-0.05-0.2%-4.86%46948.72+820.25+1.78%+4.11%-1.98%-8.97%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.7+0.05+0.2%-4.67%46128.47-202.98-0.44%+3.65%+0.64%-8.32%
'26/08/2824.65+0.05+0.2%-4.47%46331.45+356.23+0.77%+4.46%-0.57%-8.93%
'26/08/2724.6+0.3+1.23%-3.29%45975.22+142.6+0.31%+4.78%+0.92%-8.07%
'26/08/2624.3+0.2+0.83%-2.49%45832.62+663.16+1.47%+6.32%-0.64%-8.81%
'26/08/2524.100%-2.49%45169.46+407.14+0.91%+7.29%-0.91%-9.78%
'26/08/2424.1-0.05-0.21%-2.69%44762.32-461.97-1.02%+6.19%+0.81%-8.88%
'26/08/2124.15+0.1+0.42%-2.29%45224.29+290.55+0.65%+6.88%-0.23%-9.17%
'26/08/2024.05+0.2+0.84%-1.47%44933.74+214.39+0.48%+7.39%+0.36%-8.86%
'26/08/1923.85-0.2-0.83%-2.29%44719.35-589.33-1.3%+5.99%+0.47%-8.28%
'26/08/1824.05+0.5+2.12%-0.21%45308.68-548.59-1.2%+4.73%+3.32%-4.94%
'26/08/1723.55+0.25+1.07%+0.86%45857.27+46.26+0.1%+4.83%+0.97%-3.97%
'26/08/1423.300%+0.86%45811.01-210.47-0.46%+4.35%+0.46%-3.49%
'26/08/1323.3-0.25-1.06%-0.21%46021.48+503.41+1.11%+5.51%-2.17%-5.72%
'26/08/1223.55+0.45+1.95%+1.73%45518.07+397.35+0.88%+6.44%+1.07%-4.7%
'26/08/1123.1+0.05+0.22%+1.95%45120.72+191.96+0.43%+6.89%-0.21%-4.94%
'26/08/1023.05-0.1-0.43%+1.51%44928.76+702.85+1.59%+8.59%-2.02%-7.08%
'26/08/0723.1500%+1.51%44225.91-170.79-0.38%+8.17%+0.38%-6.66%
'26/08/0623.15+0.05+0.22%+1.73%44396.7-214.9-0.48%+7.65%+0.7%-5.92%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.100%+1.73%44611.6+1250.94+2.88%+10.8%-2.88%-9.02%
'26/08/0423.100%+1.73%43360.66-25.75-0.06%+10.7%+0.06%-8.96%
'26/08/0323.1+0.05+0.22%+1.95%43386.41+266.66+0.62%+11.4%-0.4%-9.42%
'26/07/3123.05+0.6+2.67%+4.68%43119.75+3186.45+7.98%+20.3%-5.31%-15.6%
'26/07/3022.45-0.1-0.44%+4.21%39933.3-105.88-0.26%+19.9%-0.18%-15.7%
'26/07/2922.5500%+4.21%40039.18-1564.18-3.76%+15.4%+3.76%-11.2%
'26/07/2822.55-0.8-3.43%+0.64%41603.36-2030.83-4.65%+10.1%+1.22%-9.42%
'26/07/2723.35-0.2-0.85%-0.21%43634.19-20.65-0.05%+10%-0.8%-10.2%
'26/07/2423.55-0.1-0.42%-0.63%43654.84-1195.97-2.67%+7.08%+2.25%-7.71%
'26/07/2323.65-0.15-0.63%-1.26%44850.81+25.03+0.06%+7.14%-0.69%-8.4%
'26/07/2223.8+0.2+0.85%-0.42%44825.78+592.91+1.34%+8.57%-0.49%-9%
'26/07/2123.6+0.05+0.21%-0.21%44232.87+1783.17+4.2%+13.1%-3.99%-13.3%
'26/07/2023.55+0.05+0.21%0%42449.7-221.57-0.52%+12.5%+0.73%-12.5%
'26/07/1723.5-0.4-1.67%-1.67%42671.27-2953.71-6.47%+5.26%+4.8%-6.93%
'26/07/1623.900%-1.67%45624.98-6.61-0.01%+5.24%+0.01%-6.92%
'26/07/1523.900%-1.67%45631.59+893.64+2%+7.35%-2%-9.02%
'26/07/1423.9-0.2-0.83%-2.49%44737.95-642.57-1.42%+5.83%+0.59%-8.32%
'26/07/1324.1+0.5+2.12%-0.42%45380.52+25.91+0.06%+5.89%+2.06%-6.31%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.6-0.1-0.42%-0.84%45354.61-379.8-0.83%+5.01%+0.41%-5.85%
'26/07/0823.7-0.15-0.63%-1.47%45734.41+255.3+0.56%+5.6%-1.19%-7.06%
'26/07/0723.85-0.4-1.65%-3.09%45479.11-1077.28-2.31%+3.15%+0.66%-6.25%
'26/07/0624.25-0.2-0.82%-3.89%46556.39-224.23-0.48%+2.66%-0.34%-6.54%
'26/07/0324.45+0.15+0.62%-3.29%46780.62+36.46+0.08%+2.74%+0.54%-6.03%
'26/07/0224.300%-3.29%46744.16-274.83-0.58%+2.14%+0.58%-5.43%
'26/07/0124.3+0.35+1.46%-1.88%47018.99+893.08+1.94%+4.12%-0.48%-6%
'26/06/3023.9500%-1.88%46125.91+1126.01+2.5%+6.72%-2.5%-8.6%
'26/06/2923.95+0.35+1.48%-0.42%44999.9+428.14+0.96%+7.75%+0.52%-8.17%
'26/06/2623.6-0.1-0.42%-0.84%44571.76-1683.5-3.64%+3.83%+3.22%-4.67%
'26/06/2523.7+0.35+1.5%+0.64%46255.26+211.66+0.46%+4.3%+1.04%-3.66%
'26/06/2423.35-0.1-0.43%+0.21%46043.6-1057.05-2.24%+1.96%+1.81%-1.75%
'26/06/2323.45-0.25-1.05%-0.84%47100.65-640.86-1.34%+0.59%+0.29%-1.44%
'26/06/2223.7-1.25-5.01%-5.81%47741.51+1276.31+2.75%+3.36%-7.76%-9.17%
'26/06/1824.95-0.15-0.6%-6.37%46465.2+587.81+1.28%+4.68%-1.88%-11.1%
'26/06/1725.1+0.65+2.66%-3.89%45877.39+68.2+0.15%+4.84%+2.51%-8.72%
'26/06/1624.45+0.1+0.41%-3.49%45809.19+412.2+0.91%+5.79%-0.5%-9.28%
'26/06/1524.35-0.15-0.61%-4.08%45396.99+1227.95+2.78%+8.73%-3.39%-12.8%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.5-0.45-1.8%-5.81%44169.04+1019.58+2.36%+11.3%-4.16%-17.1%
'26/06/1124.95-1-3.85%-9.44%43149.46-76.08-0.18%+11.1%-3.67%-20.5%
'26/06/1025.95+2.05+8.58%-1.67%43225.54-1478.9-3.31%+7.43%+11.9%-9.1%
'26/06/0923.9+0.7+3.02%+1.29%44704.44+1201.66+2.76%+10.4%+0.26%-9.1%
'26/06/0823.2-0.6-2.52%-1.26%43502.78-1568.16-3.48%+6.55%+0.96%-7.81%
'26/06/0523.8+0.45+1.93%+0.64%45070.94-606.52-1.33%+5.14%+3.26%-4.5%
'26/06/0423.35+0.1+0.43%+1.08%45677.46-781.7-1.68%+3.37%+2.11%-2.29%
'26/06/0323.25+0.65+2.88%+3.98%46459.16+901.85+1.98%+5.42%+0.9%-1.43%
'26/06/0222.6+0.05+0.22%+4.21%45557.31+219.4+0.48%+5.93%-0.26%-1.71%
'26/06/0122.55+0.1+0.45%+4.68%45337.91+604.97+1.35%+7.36%-0.9%-2.68%
'26/05/2922.45-0.35-1.54%+3.07%44732.94+1096.5+2.51%+10.1%-4.05%-6.99%
'26/05/2822.8-0.05-0.22%+2.84%43636.44-620.36-1.4%+8.51%+1.18%-5.67%
'26/05/2722.85-0.1-0.44%+2.4%44256.8+731.43+1.68%+10.3%-2.12%-7.94%
'26/05/2622.95-0.2-0.86%+1.51%43525.37-119.03-0.27%+10%-0.59%-8.52%
'26/05/2523.15-1-4.14%-2.69%43644.4+1376.43+3.26%+13.6%-7.4%-16.3%
'26/05/2224.15-0.2-0.82%-3.49%42267.97+899.76+2.18%+16.1%-3%-19.6%
'26/05/2124.3500%-3.49%41368.21+1347.39+3.37%+20%-3.37%-23.5%
'26/05/2024.35+0.3+1.25%-2.29%40020.82-154.74-0.39%+19.5%+1.64%-21.8%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.05-0.45-1.84%-4.08%40175.56-716.26-1.75%+17.4%-0.09%-21.5%
'26/05/1824.5+0.4+1.66%-2.49%40891.82-280.54-0.68%+16.6%+2.34%-19.1%
'26/05/1524.1-0.9-3.6%-6%41172.36-579.39-1.39%+15%-2.21%-21%
'26/05/1425+1+4.17%-2.08%41751.75+377.25+0.91%+16.1%+3.26%-18.2%
'26/05/1324-0.15-0.62%-2.69%41374.5-523.82-1.25%+14.6%+0.63%-17.3%
'26/05/1224.15+0.05+0.21%-2.49%41898.32+108.26+0.26%+14.9%-0.05%-17.4%
'26/05/1124.1-0.25-1.03%-3.49%41790.06+186.12+0.45%+15.4%-1.48%-18.9%
'26/05/0824.35-0.3-1.22%-4.67%41603.94-329.84-0.79%+14.5%-0.43%-19.2%
'26/05/0724.65-0.45-1.79%-6.37%41933.78+794.93+1.93%+16.7%-3.72%-23.1%
'26/05/0625.1-1.1-4.2%-10.3%41138.85+369.56+0.91%+17.8%-5.11%-28.1%
'26/05/0526.2+0.15+0.58%-9.79%40769.29+64.15+0.16%+18%+0.42%-27.8%
'26/05/0426.05+0.3+1.17%-8.74%40705.14+1778.51+4.57%+23.4%-3.4%-32.1%
'26/04/3025.75+0.25+0.98%-7.84%38926.63-376.87-0.96%+22.2%+1.94%-30%
'26/04/2925.5+0.6+2.41%-5.62%39303.5-218.23-0.55%+21.5%+2.96%-27.1%
'26/04/2824.9-0.05-0.2%-5.81%39521.73-94.9-0.24%+21.2%+0.04%-27%
'26/04/2724.95-0.1-0.4%-6.19%39616.63+684.23+1.76%+23.4%-2.16%-29.5%
'26/04/2425.05-0.9-3.47%-9.44%38932.4+1218.25+3.23%+27.3%-6.7%-36.8%
'26/04/2325.9500%-9.44%37714.15-164.32-0.43%+26.8%+0.43%-36.2%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.95+0.05+0.19%-9.27%37878.47+273.36+0.73%+27.7%-0.54%-37%
'26/04/2125.9-0.3-1.15%-10.3%37605.11+646.31+1.75%+29.9%-2.9%-40.2%
'26/04/2026.2-0.45-1.69%-11.8%36958.8+154.46+0.42%+30.5%-2.11%-42.3%
'26/04/1726.6500%-11.8%36804.34-327.68-0.88%+29.3%+0.88%-41.2%
'26/04/1626.6500%-11.8%37132.02+409.88+1.12%+30.8%-1.12%-42.6%
'26/04/1526.65-0.15-0.56%-12.3%36722.14+426.02+1.17%+32.3%-1.73%-44.6%
'26/04/1426.8-0.2-0.74%-13%36296.12+838.83+2.37%+35.4%-3.11%-48.4%
'26/04/1327-0.4-1.46%-14.2%35457.29+39.46+0.11%+35.6%-1.57%-49.8%
'26/04/1027.4+0.05+0.18%-14.1%35417.83+556.67+1.6%+37.8%-1.42%-51.8%
'26/04/0927.35-0.65-2.32%-16.1%34861.16+99.78+0.29%+38.2%-2.61%-54.2%
'26/04/0828+0.5+1.82%-14.5%34761.38+1531.56+4.61%+44.5%-2.79%-59.1%
'26/04/0727.5-0.1-0.36%-14.9%33229.82+657.39+2.02%+47.4%-2.38%-62.3%
'26/04/0227.6-0.3-1.08%-15.8%32572.43-602.39-1.82%+44.8%+0.74%-60.5%
'26/04/0127.9+0.75+2.76%-13.4%33174.82+1451.83+4.58%+51.4%-1.82%-64.8%
'26/03/3127.15-0.45-1.63%-14.9%31722.99-795.17-2.45%+47.7%+0.82%-62.5%
'26/03/3027.6-1-3.5%-17.8%32518.16-594.43-1.8%+45%-1.7%-62.9%
'26/03/2728.6-0.1-0.35%-18.1%33112.59-225.03-0.68%+44.1%+0.33%-62.2%
'26/03/2628.7-0.4-1.37%-19.2%33337.62-101.49-0.3%+43.6%-1.07%-62.9%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.3-0.05-0.15%-17.5%33439.11+826.87+2.54%+47.3%-2.69%-64.7%
'26/03/2432.35-0.85-2.56%-19.6%32612.24-110.26-0.34%+46.8%-2.22%-66.3%
'26/03/2333.2-0.9-2.64%-21.7%32722.5-821.38-2.45%+43.2%-0.19%-64.9%
'26/03/2034.1-0.25-0.73%-22.3%33543.88-145.8-0.43%+42.5%-0.3%-64.8%
'26/03/1934.35-0.35-1.01%-23.1%33689.68-658.9-1.92%+39.8%+0.91%-62.9%
'26/03/1834.7+0.05+0.14%-22.9%34348.58+512.01+1.51%+41.9%-1.37%-64.9%
'26/03/1734.65+0.5+1.46%-21.8%33836.57+494.06+1.48%+44%-0.02%-65.8%
'26/03/1634.15-0.1-0.29%-22%33342.51-57.81-0.17%+43.8%-0.12%-65.8%
'26/03/1334.25+0.3+0.88%-21.4%33400.32-181.54-0.54%+43%+1.42%-64.4%
'26/03/1233.95-0.35-1.02%-22.2%33581.86-532.33-1.56%+40.8%+0.54%-62.9%
'26/03/1134.3-0.25-0.72%-22.7%34114.19+1342.32+4.1%+46.5%-4.82%-69.3%
'26/03/1034.55+1.95+5.98%-18.1%32771.87+661.45+2.06%+49.6%+3.92%-67.7%
'26/03/0932.6-1.1-3.26%-20.8%32110.42-1489.12-4.43%+42.9%+1.17%-63.7%
'26/03/0633.7+0.8+2.43%-18.8%33599.54-73.4-0.22%+42.6%+2.65%-61.5%
'26/03/0532.9+0.65+2.02%-17.2%33672.94+844.06+2.57%+46.3%-0.55%-63.5%
'26/03/0432.25+0.15+0.47%-16.8%32828.88-1494.77-4.35%+39.9%+4.82%-56.7%
'26/03/0332.1-0.05-0.16%-17%34323.65-771.44-2.2%+36.8%+2.04%-53.8%
'26/03/0232.1500%-17%35095.09-319.4-0.9%+35.6%+0.9%-52.6%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.15+0.55+1.74%-15.5%35414.49+1.420%+35.6%+1.74%-51.1%
'26/02/2531.6+0.3+0.96%-14.7%35413.07+712.25+2.05%+38.4%-1.09%-53.1%
'26/02/2431.3+0.65+2.12%-12.9%34700.82+927.56+2.75%+42.2%-0.63%-55.1%
'26/02/2330.65+0.25+0.82%-12.2%33773.26+167.55+0.5%+42.9%+0.32%-55.1%
'26/02/1130.4+0.4+1.33%-11%33605.71+532.74+1.61%+45.2%-0.28%-56.2%
'26/02/1030+0.55+1.87%-9.34%33072.97+668.35+2.06%+48.2%-0.19%-57.5%
'26/02/0929.45-0.35-1.17%-10.4%32404.62+621.7+1.96%+51.1%-3.13%-61.5%
'26/02/0629.8+0.3+1.02%-9.49%31782.92-18.35-0.06%+51%+1.08%-60.5%
'26/02/0529.500%-9.49%31801.27-488.54-1.51%+48.7%+1.51%-58.2%
'26/02/0429.5+0.8+2.79%-6.97%32289.81+94.45+0.29%+49.2%+2.5%-56.1%
'26/02/0328.700%-6.97%32195.36+571.33+1.81%+51.9%-1.81%-58.8%
'26/02/0228.7-0.35-1.2%-8.09%31624.03-439.72-1.37%+49.8%+0.17%-57.9%
'26/01/3029.05-0.25-0.85%-8.87%32063.75-472.52-1.45%+47.6%+0.6%-56.5%
'26/01/2929.3+0.1+0.34%-8.56%32536.27-267.55-0.82%+46.4%+1.16%-55%
'26/01/2829.200%-8.56%32803.82+485.9+1.5%+48.6%-1.5%-57.2%
'26/01/2729.2-0.6-2.01%-10.4%32317.92+253.4+0.79%+49.8%-2.8%-60.2%
'26/01/2629.8-0.25-0.83%-11.1%32064.52+103.01+0.32%+50.3%-1.15%-61.4%
'26/01/2330.05+0.3+1.01%-10.3%31961.51+215.43+0.68%+51.3%+0.33%-61.5%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.75+0.5+1.71%-8.72%31746.08+499.71+1.6%+53.7%+0.11%-62.4%
'26/01/2129.25-0.25-0.85%-9.49%31246.37-513.62-1.62%+51.2%+0.77%-60.7%
'26/01/2029.5+0.15+0.51%-9.03%31759.99+120.7+0.38%+51.8%+0.13%-60.8%
'26/01/1929.35+0.05+0.17%-8.87%31639.29+230.59+0.73%+52.9%-0.56%-61.8%
'26/01/1629.3-0.5-1.68%-10.4%31408.7+598.12+1.94%+55.9%-3.62%-66.3%
'26/01/1529.8+0.35+1.19%-9.34%30810.58-131.2-0.42%+55.2%+1.61%-64.5%
'26/01/1429.45+0.35+1.2%-8.25%30941.78+234.56+0.76%+56.4%+0.44%-64.6%
'26/01/1329.1-0.3-1.02%-9.18%30707.22+139.93+0.46%+57.1%-1.48%-66.3%
'26/01/1229.4-0.45-1.51%-10.6%30567.29+278.33+0.92%+58.6%-2.43%-69.1%
'26/01/0929.85-0.1-0.33%-10.9%30288.96-71.59-0.24%+58.2%-0.09%-69%
'26/01/0829.95+0.65+2.22%-8.87%30360.55-74.92-0.25%+57.8%+2.47%-66.7%
'26/01/0729.3+0.4+1.38%-7.61%30435.47-140.83-0.46%+57.1%+1.84%-64.7%
'26/01/0628.9+0.1+0.35%-7.29%30576.3+471.26+1.57%+59.5%-1.22%-66.8%
'26/01/0528.8-0.9-3.03%-10.1%30105.04+755.23+2.57%+63.6%-5.6%-73.7%
'26/01/0229.7-0.45-1.49%-11.4%29349.81+386.21+1.33%+65.8%-2.82%-77.3%
'25/12/3130.15-0.4-1.31%-12.6%28963.6+256.47+0.89%+67.3%-2.2%-79.9%
'25/12/3030.55+0.4+1.33%-11.4%28707.13-103.76-0.36%+66.7%+1.69%-78.1%
'25/12/2930.15-0.8-2.58%-13.7%28810.89+254.87+0.89%+68.2%-3.47%-81.9%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.9500%-13.7%28556.02+184.04+0.65%+69.3%-0.65%-83%
'25/12/2430.95+0.2+0.65%-13.2%28371.98+61.51+0.22%+69.6%+0.43%-82.8%
'25/12/2330.75+0.6+1.99%-11.4%28310.47+160.83+0.57%+70.6%+1.42%-82%
'25/12/2230.15-1-3.21%-14.3%28149.64+453.29+1.64%+73.4%-4.85%-87.7%
'25/12/1931.15+0.25+0.81%-13.6%27696.35+227.82+0.83%+74.8%-0.02%-88.4%
'25/12/1830.9+0.15+0.49%-13.2%27468.53-56.64-0.21%+74.5%+0.7%-87.6%
'25/12/1730.75-0.05-0.16%-13.3%27525.17-11.49-0.04%+74.4%-0.12%-87.7%
'25/12/1630.8-0.25-0.81%-14%27536.66-330.28-1.19%+72.3%+0.38%-86.3%
'25/12/1531.05-0.3-0.96%-14.8%27866.94-331.08-1.17%+70.3%+0.21%-85.1%
'25/12/1231.35+0.55+1.79%-13.3%28198.02+173.27+0.62%+71.4%+1.17%-84.7%
'25/12/1130.8+0.05+0.16%-13.2%28024.75-375.98-1.32%+69.1%+1.48%-82.3%
'25/12/1030.7500%-13.2%28400.73+218.13+0.77%+70.4%-0.77%-83.6%
'25/12/0930.7500%-13.2%28182.6-121.18-0.43%+69.7%+0.43%-82.8%
'25/12/0830.75-0.25-0.81%-13.9%28303.78+322.89+1.15%+71.6%-1.96%-85.5%
'25/12/0531-0.45-1.43%-15.1%27980.89+185.18+0.67%+72.8%-2.1%-87.9%
'25/12/0431.45-0.2-0.63%-15.6%27795.71+2.67+0.01%+72.8%-0.64%-88.4%
'25/12/0331.65+0.55+1.77%-14.1%27793.04+228.77+0.83%+74.2%+0.94%-88.4%
'25/12/0231.1+0.25+0.81%-13.5%27564.27+221.74+0.81%+75.6%0%-89.1%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.85-0.85-2.68%-15.8%27342.53-283.95-1.03%+73.8%-1.65%-89.6%
'25/11/2831.7+1.05+3.43%-12.9%27626.48+71.95+0.26%+74.3%+3.17%-87.2%
'25/11/2730.65+0.65+2.17%-11%27554.53+144.99+0.53%+75.2%+1.64%-86.2%
'25/11/2630+0.3+1.01%-10.1%27409.54+497.37+1.85%+78.4%-0.84%-88.6%
'25/11/2529.7+0.1+0.34%-9.8%26912.17+407.93+1.54%+81.2%-1.2%-91%
'25/11/2429.6+1+3.5%-6.64%26504.24+69.3+0.26%+81.7%+3.24%-88.3%
'25/11/2128.6-0.05-0.17%-6.81%26434.94-991.42-3.61%+75.1%+3.44%-81.9%
'25/11/2028.65+0.45+1.6%-5.32%27426.36+846.24+3.18%+80.7%-1.58%-86%
'25/11/1928.2-0.5-1.74%-6.97%26580.12-176-0.66%+79.5%-1.08%-86.5%
'25/11/1828.7-0.25-0.86%-7.77%26756.12-691.19-2.52%+75%+1.66%-82.7%
'25/11/1728.95-0.2-0.69%-8.4%27447.31+49.81+0.18%+75.3%-0.87%-83.7%
'25/11/1429.15+0.25+0.87%-7.61%27397.5-506.06-1.81%+72.1%+2.68%-79.7%
'25/11/1328.9+0.15+0.52%-7.13%27903.56-43.53-0.16%+71.8%+0.68%-79%
'25/11/1228.75+0.75+2.68%-4.64%27947.09+162.14+0.58%+72.8%+2.1%-77.5%
'25/11/1128-0.15-0.53%-5.15%27784.95-84.56-0.3%+72.3%-0.23%-77.5%
'25/11/1028.15-0.6-2.09%-7.13%27869.51+218.1+0.79%+73.7%-2.88%-80.8%
'25/11/0728.75+0.25+0.88%-6.32%27651.41-248.04-0.89%+72.1%+1.77%-78.5%
'25/11/0628.5+1.2+4.4%-2.2%27899.45+182.39+0.66%+73.3%+3.74%-75.5%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.3+0.3+1.11%-1.11%27717.06-399.5-1.42%+70.8%+2.53%-71.9%
'25/11/0427-0.35-1.28%-2.38%28116.56-218.03-0.77%+69.5%-0.51%-71.9%
'25/11/0327.35-0.2-0.73%-3.09%28334.59+101.24+0.36%+70.1%-1.09%-73.2%
'25/10/3127.55+0.05+0.18%-2.91%28233.35-54.18-0.19%+69.8%+0.37%-72.7%
'25/10/3027.5-0.45-1.61%-4.47%28287.53-7.21-0.03%+69.7%-1.58%-74.2%
'25/10/2927.95-0.15-0.53%-4.98%28294.74+345.63+1.24%+71.8%-1.77%-76.8%
'25/10/2828.1-0.35-1.23%-6.15%27949.11-44.52-0.16%+71.6%-1.07%-77.7%
'25/10/2728.45+0.1+0.35%-5.82%27993.63+461.37+1.68%+74.4%-1.33%-80.3%
'25/10/2328.35+0.3+1.07%-4.81%27532.26-116.65-0.42%+73.7%+1.49%-78.5%
'25/10/2228.05+0.35+1.26%-3.61%27648.91-103.5-0.37%+73%+1.63%-76.7%
'25/10/2127.7+0.1+0.36%-3.26%27752.41+63.78+0.23%+73.4%+0.13%-76.7%
'25/10/2027.6-0.15-0.54%-3.78%27688.63+386.26+1.41%+75.9%-1.95%-79.7%
'25/10/1727.75+0.25+0.91%-2.91%27302.37-345.5-1.25%+73.7%+2.16%-76.6%
'25/10/1627.500%-2.91%27647.87+372.16+1.36%+76.1%-1.36%-79%
'25/10/1527.500%-2.91%27275.71+482.56+1.8%+79.2%-1.8%-82.2%
'25/10/1427.5+0.2+0.73%-2.2%26793.15-130.27-0.48%+78.4%+1.21%-80.6%
'25/10/1327.300%-2.2%26923.42-378.5-1.39%+75.9%+1.39%-78.1%
'25/10/0927.3+0.3+1.11%-1.11%27301.92+238.24+0.88%+77.5%+0.23%-78.6%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827-0.1-0.37%-1.48%27063.68-148.27-0.54%+76.5%+0.17%-78%
'25/10/0727.1-0.4-1.45%-2.91%27211.95+450.89+1.68%+79.5%-3.13%-82.4%
'25/10/0327.5-0.4-1.43%-4.3%26761.06+382.67+1.45%+82.1%-2.88%-86.4%
'25/10/0227.9+0.05+0.18%-4.13%26378.39+395.48+1.52%+84.8%-1.34%-89%
'25/10/0127.85-0.3-1.07%-5.15%25982.91+162.37+0.63%+86%-1.7%-91.1%
'25/09/3028.15-0.15-0.53%-5.65%25820.54+240.22+0.94%+87.7%-1.47%-93.4%