≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.6+0.15+0.85%4.83%17.617.7516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135232.3萬1031.32張/筆17.151.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409700萬2311.77張/筆17.11-0.2 (-1.12%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.85%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.75+0.15+0.85%+0.85%48024.6-132.69-0.28%-0.28%+1.13%+1.13%
'26/09/2317.6-0.2-1.12%-0.28%48157.29+357.12+0.75%+0.47%-1.87%-0.75%
'26/09/2217.8-0.1-0.56%-0.84%47800.17+81.33+0.17%+0.64%-0.73%-1.48%
'26/09/2117.9-0.45-2.45%-3.27%47718.84+538.09+1.14%+1.79%-3.59%-5.06%
'26/09/1818.3500%-3.27%47180.75+892.75+1.93%+3.75%-1.93%-7.02%
'26/09/1718.35+0.2+1.1%-2.2%46288+439.1+0.96%+4.75%+0.14%-6.95%
'26/09/1618.15+0.85+4.91%+2.6%45848.9+337.41+0.74%+5.52%+4.17%-2.92%
'26/09/1517.3-1.2-6.49%-4.05%45511.49-351.03-0.77%+4.71%-5.72%-8.77%
'26/09/1418.5+0.05+0.27%-3.79%45862.52-322.33-0.7%+3.98%+0.97%-7.78%
'26/09/1118.45-1-5.14%-8.74%46184.85-755.64-1.61%+2.31%-3.53%-11%
'26/09/1019.45-0.05-0.26%-8.97%46940.49-242.87-0.51%+1.78%+0.25%-10.8%
'26/09/0919.5-3.6-15.58%-23.2%47183.36+77.58+0.16%+1.95%-15.7%-25.1%
'26/09/0823.1-0.9-3.75%-26%47105.78-220.49-0.47%+1.48%-3.28%-27.5%
'26/09/0724+5.45+29.38%-4.31%47326.27+775.14+1.67%+3.17%+27.7%-7.48%
'26/09/0418.55+5.55+42.69%+36.5%46551.13+693.47+1.51%+4.73%+41.2%+31.8%
'26/09/0313-0.25-1.89%+34%45857.66-307.06-0.67%+4.03%-1.22%+29.9%
'26/09/0213.25+0.15+1.15%+35.5%46164.72-784-1.67%+2.29%+2.82%+33.2%
'26/09/0113.1-0.4-2.96%+31.5%46948.72+820.25+1.78%+4.11%-4.74%+27.4%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.5-0.05-0.37%+31%46128.47-202.98-0.44%+3.65%+0.07%+27.3%
'26/08/2813.55+0.3+2.26%+34%46331.45+356.23+0.77%+4.46%+1.49%+29.5%
'26/08/2713.25+0.4+3.11%+38.1%45975.22+142.6+0.31%+4.78%+2.8%+33.3%
'26/08/2612.85-0.6-4.46%+32%45832.62+663.16+1.47%+6.32%-5.93%+25.6%
'26/08/2513.45+0.5+3.86%+37.1%45169.46+407.14+0.91%+7.29%+2.95%+29.8%
'26/08/2412.95+0.05+0.39%+37.6%44762.32-461.97-1.02%+6.19%+1.41%+31.4%
'26/08/2112.9-0.05-0.39%+37.1%45224.29+290.55+0.65%+6.88%-1.04%+30.2%
'26/08/2012.95-0.05-0.38%+36.5%44933.74+214.39+0.48%+7.39%-0.86%+29.1%
'26/08/1913+0.1+0.78%+37.6%44719.35-589.33-1.3%+5.99%+2.08%+31.6%
'26/08/1812.9-0.05-0.39%+37.1%45308.68-548.59-1.2%+4.73%+0.81%+32.3%
'26/08/1712.95-0.25-1.89%+34.5%45857.27+46.26+0.1%+4.83%-1.99%+29.6%
'26/08/1413.2-0.25-1.86%+32%45811.01-210.47-0.46%+4.35%-1.4%+27.6%
'26/08/1313.45-0.2-1.47%+30%46021.48+503.41+1.11%+5.51%-2.58%+24.5%
'26/08/1213.65-0.1-0.73%+29.1%45518.07+397.35+0.88%+6.44%-1.61%+22.7%
'26/08/1113.75-0.5-3.51%+24.6%45120.72+191.96+0.43%+6.89%-3.94%+17.7%
'26/08/1014.25+1.3+10.04%+37.1%44928.76+702.85+1.59%+8.59%+8.45%+28.5%
'26/08/0712.9500%+37.1%44225.91-170.79-0.38%+8.17%+0.38%+28.9%
'26/08/0612.95-0.6-4.43%+31%44396.7-214.9-0.48%+7.65%-3.95%+23.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.55+0.45+3.44%+35.5%44611.6+1250.94+2.88%+10.8%+0.56%+24.7%
'26/08/0413.1-0.55-4.03%+30%43360.66-25.75-0.06%+10.7%-3.97%+19.3%
'26/08/0313.6500%+30%43386.41+266.66+0.62%+11.4%-0.62%+18.7%
'26/07/3113.65+1.4+11.43%+44.9%43119.75+3186.45+7.98%+20.3%+3.45%+24.6%
'26/07/3012.25-0.25-2%+42%39933.3-105.88-0.26%+19.9%-1.74%+22.1%
'26/07/2912.5-1.1-8.09%+30.5%40039.18-1564.18-3.76%+15.4%-4.33%+15.1%
'26/07/2813.6-0.4-2.86%+26.8%41603.36-2030.83-4.65%+10.1%+1.79%+16.7%
'26/07/2714-0.05-0.36%+26.3%43634.19-20.65-0.05%+10%-0.31%+16.3%
'26/07/2414.05-1-6.64%+17.9%43654.84-1195.97-2.67%+7.08%-3.97%+10.9%
'26/07/2315.05+1.05+7.5%+26.8%44850.81+25.03+0.06%+7.14%+7.44%+19.6%
'26/07/2214-0.1-0.71%+25.9%44825.78+592.91+1.34%+8.57%-2.05%+17.3%
'26/07/2114.1-0.2-1.4%+24.1%44232.87+1783.17+4.2%+13.1%-5.6%+11%
'26/07/2014.3-0.3-2.05%+21.6%42449.7-221.57-0.52%+12.5%-1.53%+9.03%
'26/07/1714.6-0.5-3.31%+17.5%42671.27-2953.71-6.47%+5.26%+3.16%+12.3%
'26/07/1615.1-0.4-2.58%+14.5%45624.98-6.61-0.01%+5.24%-2.57%+9.27%
'26/07/1515.5+0.2+1.31%+16%45631.59+893.64+2%+7.35%-0.69%+8.67%
'26/07/1415.3-0.8-4.97%+10.2%44737.95-642.57-1.42%+5.83%-3.55%+4.42%
'26/07/1316.1+0.35+2.22%+12.7%45380.52+25.91+0.06%+5.89%+2.16%+6.81%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.75-0.25-1.56%+10.9%45354.61-379.8-0.83%+5.01%-0.73%+5.93%
'26/07/0816-0.4-2.44%+8.23%45734.41+255.3+0.56%+5.6%-3%+2.63%
'26/07/0716.4-0.45-2.67%+5.34%45479.11-1077.28-2.31%+3.15%-0.36%+2.19%
'26/07/0616.85-0.4-2.32%+2.9%46556.39-224.23-0.48%+2.66%-1.84%+0.24%
'26/07/0317.25+0.55+3.29%+6.29%46780.62+36.46+0.08%+2.74%+3.21%+3.55%
'26/07/0216.7+0.6+3.73%+10.2%46744.16-274.83-0.58%+2.14%+4.31%+8.11%
'26/07/0116.1-0.95-5.57%+4.11%47018.99+893.08+1.94%+4.12%-7.51%-0.01%
'26/06/3017.05+0.85+5.25%+9.57%46125.91+1126.01+2.5%+6.72%+2.75%+2.85%
'26/06/2916.2-0.85-4.99%+4.11%44999.9+428.14+0.96%+7.75%-5.95%-3.64%
'26/06/2617.05-0.15-0.87%+3.2%44571.76-1683.5-3.64%+3.83%+2.77%-0.63%
'26/06/2517.2-0.05-0.29%+2.9%46255.26+211.66+0.46%+4.3%-0.75%-1.4%
'26/06/2417.25-0.2-1.15%+1.72%46043.6-1057.05-2.24%+1.96%+1.09%-0.24%
'26/06/2317.45-0.95-5.16%-3.53%47100.65-640.86-1.34%+0.59%-3.82%-4.13%
'26/06/2218.4+0.8+4.55%+0.85%47741.51+1276.31+2.75%+3.36%+1.8%-2.5%
'26/06/1817.6-0.1-0.56%+0.28%46465.2+587.81+1.28%+4.68%-1.84%-4.4%
'26/06/1717.7+0.6+3.51%+3.8%45877.39+68.2+0.15%+4.84%+3.36%-1.03%
'26/06/1617.1-0.95-5.26%-1.66%45809.19+412.2+0.91%+5.79%-6.17%-7.45%
'26/06/1518.05-0.5-2.7%-4.31%45396.99+1227.95+2.78%+8.73%-5.48%-13%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.55+0.25+1.37%-3.01%44169.04+1019.58+2.36%+11.3%-0.99%-14.3%
'26/06/1118.3-1.85-9.18%-11.9%43149.46-76.08-0.18%+11.1%-9%-23%
'26/06/1020.15-0.8-3.82%-15.3%43225.54-1478.9-3.31%+7.43%-0.51%-22.7%
'26/06/0920.95-1-4.56%-19.1%44704.44+1201.66+2.76%+10.4%-7.32%-29.5%
'26/06/0821.95-1.85-7.77%-25.4%43502.78-1568.16-3.48%+6.55%-4.29%-32%
'26/06/0523.8-0.25-1.04%-26.2%45070.94-606.52-1.33%+5.14%+0.29%-31.3%
'26/06/0424.0500%-26.2%45677.46-781.7-1.68%+3.37%+1.68%-29.6%
'26/06/0324.05+0.45+1.91%-24.8%46459.16+901.85+1.98%+5.42%-0.07%-30.2%
'26/06/0223.6+0.8+3.51%-22.1%45557.31+219.4+0.48%+5.93%+3.03%-28.1%
'26/06/0122.8+0.7+3.17%-19.7%45337.91+604.97+1.35%+7.36%+1.82%-27%
'26/05/2922.1+0.4+1.84%-18.2%44732.94+1096.5+2.51%+10.1%-0.67%-28.3%
'26/05/2821.7-0.8-3.56%-21.1%43636.44-620.36-1.4%+8.51%-2.16%-29.6%
'26/05/2722.5-2.05-8.35%-27.7%44256.8+731.43+1.68%+10.3%-10%-38%
'26/05/2624.55-0.75-2.96%-29.8%43525.37-119.03-0.27%+10%-2.69%-39.9%
'26/05/2525.3+2.2+9.52%-23.2%43644.4+1376.43+3.26%+13.6%+6.26%-36.8%
'26/05/2223.1-1-4.15%-26.3%42267.97+899.76+2.18%+16.1%-6.33%-42.4%
'26/05/2124.1-1.05-4.17%-29.4%41368.21+1347.39+3.37%+20%-7.54%-49.4%
'26/05/2025.15-0.95-3.64%-32%40020.82-154.74-0.39%+19.5%-3.25%-51.5%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.1-0.5-1.88%-33.3%40175.56-716.26-1.75%+17.4%-0.13%-50.7%
'26/05/1826.6-0.7-2.56%-35%40891.82-280.54-0.68%+16.6%-1.88%-51.6%
'26/05/1527.3-2.35-7.93%-40.1%41172.36-579.39-1.39%+15%-6.54%-55.2%
'26/05/1429.65-0.8-2.63%-41.7%41751.75+377.25+0.91%+16.1%-3.54%-57.8%
'26/05/1330.45-0.25-0.81%-42.2%41374.5-523.82-1.25%+14.6%+0.44%-56.8%
'26/05/1230.7+2.5+8.87%-37.1%41898.32+108.26+0.26%+14.9%+8.61%-52%
'26/05/1128.2-1.3-4.41%-39.8%41790.06+186.12+0.45%+15.4%-4.86%-55.3%
'26/05/0829.5-6.25-17.48%-50.3%41603.94-329.84-0.79%+14.5%-16.7%-64.9%
'26/05/0735.75+4+12.6%-44.1%41933.78+794.93+1.93%+16.7%+10.7%-60.8%
'26/05/0631.75+1.65+5.48%-41%41138.85+369.56+0.91%+17.8%+4.57%-58.8%
'26/05/0530.1+6.6+28.09%-24.5%40769.29+64.15+0.16%+18%+27.9%-42.4%
'26/05/0423.5+4.35+22.72%-7.31%40705.14+1778.51+4.57%+23.4%+18.2%-30.7%
'26/04/3019.15-0.65-3.28%-10.4%38926.63-376.87-0.96%+22.2%-2.32%-32.5%
'26/04/2919.8-0.3-1.49%-11.7%39303.5-218.23-0.55%+21.5%-0.94%-33.2%
'26/04/2820.1-0.5-2.43%-13.8%39521.73-94.9-0.24%+21.2%-2.19%-35.1%
'26/04/2720.6+3.85+22.99%+5.97%39616.63+684.23+1.76%+23.4%+21.2%-17.4%
'26/04/2416.75+0.45+2.76%+8.9%38932.4+1218.25+3.23%+27.3%-0.47%-18.4%
'26/04/2316.3-3.3-16.84%-9.44%37714.15-164.32-0.43%+26.8%-16.4%-36.2%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.6-0.2-1.01%-10.4%37878.47+273.36+0.73%+27.7%-1.74%-38.1%
'26/04/2119.8-0.5-2.46%-12.6%37605.11+646.31+1.75%+29.9%-4.21%-42.5%
'26/04/2020.3+0.1+0.5%-12.1%36958.8+154.46+0.42%+30.5%+0.08%-42.6%
'26/04/1720.2+0.05+0.25%-11.9%36804.34-327.68-0.88%+29.3%+1.13%-41.2%
'26/04/1620.15-0.25-1.23%-13%37132.02+409.88+1.12%+30.8%-2.35%-43.8%
'26/04/1520.4+0.7+3.55%-9.9%36722.14+426.02+1.17%+32.3%+2.38%-42.2%
'26/04/1419.7+0.95+5.07%-5.33%36296.12+838.83+2.37%+35.4%+2.7%-40.8%
'26/04/1318.7500%-5.33%35457.29+39.46+0.11%+35.6%-0.11%-40.9%
'26/04/1018.75-0.75-3.85%-8.97%35417.83+556.67+1.6%+37.8%-5.45%-46.7%
'26/04/0919.5-2.1-9.72%-17.8%34861.16+99.78+0.29%+38.2%-10%-56%
'26/04/0821.6-0.5-2.26%-19.7%34761.38+1531.56+4.61%+44.5%-6.87%-64.2%
'26/04/0722.1-0.9-3.91%-22.8%33229.82+657.39+2.02%+47.4%-5.93%-70.3%
'26/04/0223+3.35+17.05%-9.67%32572.43-602.39-1.82%+44.8%+18.9%-54.4%
'26/04/0119.65+4.9+33.22%+20.3%33174.82+1451.83+4.58%+51.4%+28.6%-31%
'26/03/3114.75-0.95-6.05%+13.1%31722.99-795.17-2.45%+47.7%-3.6%-34.6%
'26/03/3015.7+1.1+7.53%+21.6%32518.16-594.43-1.8%+45%+9.33%-23.5%
'26/03/2714.6-0.35-2.34%+18.7%33112.59-225.03-0.68%+44.1%-1.66%-25.3%
'26/03/2614.95+0.7+4.91%+24.6%33337.62-101.49-0.3%+43.6%+5.21%-19.1%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.25+0.3+2.15%+27.2%33439.11+826.87+2.54%+47.3%-0.39%-20%
'26/03/2413.95-0.65-4.45%+21.6%32612.24-110.26-0.34%+46.8%-4.11%-25.2%
'26/03/2314.6+1.05+7.75%+31%32722.5-821.38-2.45%+43.2%+10.2%-12.2%
'26/03/2013.55+1.1+8.84%+42.6%33543.88-145.8-0.43%+42.5%+9.27%+0.02%
'26/03/1912.45-0.05-0.4%+42%33689.68-658.9-1.92%+39.8%+1.52%+2.18%
'26/03/1812.5-0.55-4.21%+36%34348.58+512.01+1.51%+41.9%-5.72%-5.92%
'26/03/1713.05-1.05-7.45%+25.9%33836.57+494.06+1.48%+44%-8.93%-18.1%
'26/03/1614.1+1.25+9.73%+38.1%33342.51-57.81-0.17%+43.8%+9.9%-5.65%
'26/03/1312.85+1.15+9.83%+51.7%33400.32-181.54-0.54%+43%+10.4%+8.7%
'26/03/1211.7-0.35-2.9%+47.3%33581.86-532.33-1.56%+40.8%-1.34%+6.53%
'26/03/1112.0500%+47.3%34114.19+1342.32+4.1%+46.5%-4.1%+0.76%
'26/03/1012.05+0.75+6.64%+57.1%32771.87+661.45+2.06%+49.6%+4.58%+7.52%
'26/03/0911.3-0.7-5.83%+47.9%32110.42-1489.12-4.43%+42.9%-1.4%+4.98%
'26/03/0612-0.15-1.23%+46.1%33599.54-73.4-0.22%+42.6%-1.01%+3.47%
'26/03/0512.15-0.15-1.22%+44.3%33672.94+844.06+2.57%+46.3%-3.79%-1.98%
'26/03/0412.3-0.05-0.4%+43.7%32828.88-1494.77-4.35%+39.9%+3.95%+3.81%
'26/03/0312.35-0.7-5.36%+36%34323.65-771.44-2.2%+36.8%-3.16%-0.83%
'26/03/0213.05+0.55+4.4%+42%35095.09-319.4-0.9%+35.6%+5.3%+6.39%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.5-0.35-2.72%+38.1%35414.49+1.420%+35.6%-2.72%+2.52%
'26/02/2512.85+0.6+4.9%+44.9%35413.07+712.25+2.05%+38.4%+2.85%+6.5%
'26/02/2412.2500%+44.9%34700.82+927.56+2.75%+42.2%-2.75%+2.7%
'26/02/2312.25+0.35+2.94%+49.2%33773.26+167.55+0.5%+42.9%+2.44%+6.25%
'26/02/1111.9+2.5+26.6%+88.8%33605.71+532.74+1.61%+45.2%+25%+43.6%
'26/02/109.4-0.07-0.74%+87.4%33072.97+668.35+2.06%+48.2%-2.8%+39.2%
'26/02/099.47-0.1-1.04%+85.5%32404.62+621.7+1.96%+51.1%-3%+34.4%
'26/02/069.57+0.47+5.16%+95.1%31782.92-18.35-0.06%+51%+5.22%+44%
'26/02/059.1-0.39-4.11%+87%31801.27-488.54-1.51%+48.7%-2.6%+38.3%
'26/02/049.4900%+87%32289.81+94.45+0.29%+49.2%-0.29%+37.9%
'26/02/039.49-0.01-0.11%+86.8%32195.36+571.33+1.81%+51.9%-1.92%+35%
'26/02/029.5+0.17+1.82%+90.2%31624.03-439.72-1.37%+49.8%+3.19%+40.5%
'26/01/309.33-0.17-1.79%+86.8%32063.75-472.52-1.45%+47.6%-0.34%+39.2%
'26/01/299.5+0.17+1.82%+90.2%32536.27-267.55-0.82%+46.4%+2.64%+43.8%
'26/01/289.33-0.42-4.31%+82.1%32803.82+485.9+1.5%+48.6%-5.81%+33.5%
'26/01/279.75+0.03+0.31%+82.6%32317.92+253.4+0.79%+49.8%-0.48%+32.8%
'26/01/269.72+0.52+5.65%+92.9%32064.52+103.01+0.32%+50.3%+5.33%+42.7%
'26/01/239.200%+92.9%31961.51+215.43+0.68%+51.3%-0.68%+41.7%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.2-0.01-0.11%+92.7%31746.08+499.71+1.6%+53.7%-1.71%+39%
'26/01/219.21-0.01-0.11%+92.5%31246.37-513.62-1.62%+51.2%+1.51%+41.3%
'26/01/209.22+0.02+0.22%+92.9%31759.99+120.7+0.38%+51.8%-0.16%+41.1%
'26/01/199.2-0.04-0.43%+92.1%31639.29+230.59+0.73%+52.9%-1.16%+39.2%
'26/01/169.24-0.14-1.49%+89.2%31408.7+598.12+1.94%+55.9%-3.43%+33.4%
'26/01/159.38+0.03+0.32%+89.8%30810.58-131.2-0.42%+55.2%+0.74%+34.6%
'26/01/149.35+0.13+1.41%+92.5%30941.78+234.56+0.76%+56.4%+0.65%+36.1%
'26/01/139.22-0.01-0.11%+92.3%30707.22+139.93+0.46%+57.1%-0.57%+35.2%
'26/01/129.23+0.2+2.21%+96.6%30567.29+278.33+0.92%+58.6%+1.29%+38%
'26/01/099.03-0.26-2.8%+91.1%30288.96-71.59-0.24%+58.2%-2.56%+32.9%
'26/01/089.29+0.03+0.32%+91.7%30360.55-74.92-0.25%+57.8%+0.57%+33.9%
'26/01/079.26+0.24+2.66%+96.8%30435.47-140.83-0.46%+57.1%+3.12%+39.7%
'26/01/069.02-0.2-2.17%+92.5%30576.3+471.26+1.57%+59.5%-3.74%+33%
'26/01/059.22-0.13-1.39%+89.8%30105.04+755.23+2.57%+63.6%-3.96%+26.2%
'26/01/029.35+0.03+0.32%+90.5%29349.81+386.21+1.33%+65.8%-1.01%+24.6%
'25/12/319.32-0.11-1.17%+88.2%28963.6+256.47+0.89%+67.3%-2.06%+20.9%
'25/12/309.43-0.35-3.58%+81.5%28707.13-103.76-0.36%+66.7%-3.22%+14.8%
'25/12/299.78-0.02-0.2%+81.1%28810.89+254.87+0.89%+68.2%-1.09%+12.9%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.8-0.1-1.01%+79.3%28556.02+184.04+0.65%+69.3%-1.66%+10%
'25/12/249.900%+79.3%28371.98+61.51+0.22%+69.6%-0.22%+9.66%
'25/12/239.9+0.27+2.8%+84.3%28310.47+160.83+0.57%+70.6%+2.23%+13.7%
'25/12/229.63-0.2-2.03%+80.6%28149.64+453.29+1.64%+73.4%-3.67%+7.17%
'25/12/199.83+0.05+0.51%+81.5%27696.35+227.82+0.83%+74.8%-0.32%+6.66%
'25/12/189.78-0.2-2%+77.9%27468.53-56.64-0.21%+74.5%-1.79%+3.38%
'25/12/179.98-0.01-0.1%+77.7%27525.17-11.49-0.04%+74.4%-0.06%+3.28%
'25/12/169.99-0.11-1.09%+75.7%27536.66-330.28-1.19%+72.3%+0.1%+3.41%
'25/12/1510.1-0.1-0.98%+74%27866.94-331.08-1.17%+70.3%+0.19%+3.71%
'25/12/1210.2+0.4+4.08%+81.1%28198.02+173.27+0.62%+71.4%+3.46%+9.76%
'25/12/119.8-0.35-3.45%+74.9%28024.75-375.98-1.32%+69.1%-2.13%+5.78%
'25/12/1010.15-0.4-3.79%+68.2%28400.73+218.13+0.77%+70.4%-4.56%-2.16%
'25/12/0910.55+1.32+14.3%+92.3%28182.6-121.18-0.43%+69.7%+14.7%+22.6%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.23-0.05-0.54%27342.53-283.95-1.03%+73.8%+0.49%
'25/11/289.28+0.02+0.22%27626.48+71.95+0.26%+74.3%-0.04%
'25/11/279.26-0.24-2.53%27554.53+144.99+0.53%+75.2%-3.06%
'25/11/269.5-0.28-2.86%27409.54+497.37+1.85%+78.4%-4.71%
'25/11/259.78+0.42+4.49%26912.17+407.93+1.54%+81.2%+2.95%
'25/11/249.36+0.14+1.52%26504.24+69.3+0.26%+81.7%+1.26%
'25/11/219.22-0.61-6.21%26434.94-991.42-3.61%+75.1%-2.6%
'25/11/209.83+0.1+1.03%27426.36+846.24+3.18%+80.7%-2.15%
'25/11/199.73+0.01+0.1%26580.12-176-0.66%+79.5%+0.76%
'25/11/189.72-0.21-2.11%26756.12-691.19-2.52%+75%+0.41%
'25/11/179.93+0.21+2.16%27447.31+49.81+0.18%+75.3%+1.98%
'25/11/149.72+0.12+1.25%27397.5-506.06-1.81%+72.1%+3.06%
'25/11/139.6-0.4-4%27903.56-43.53-0.16%+71.8%-3.84%
'25/11/1210+0.37+3.84%27947.09+162.14+0.58%+72.8%+3.26%
'25/11/119.63-0.22-2.23%27784.95-84.56-0.3%+72.3%-1.93%
'25/11/109.85-0.12-1.2%27869.51+218.1+0.79%+73.7%-1.99%
'25/11/079.9700%27651.41-248.04-0.89%+72.1%+0.89%
'25/11/069.97+0.07+0.71%27899.45+182.39+0.66%+73.3%+0.05%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.9-0.04-0.4%27717.06-399.5-1.42%+70.8%+1.02%
'25/11/049.94+0.01+0.1%28116.56-218.03-0.77%+69.5%+0.87%
'25/11/039.93-0.06-0.6%28334.59+101.24+0.36%+70.1%-0.96%
'25/10/319.9900%28233.35-54.18-0.19%+69.8%+0.19%
'25/10/309.99-0.06-0.6%28287.53-7.21-0.03%+69.7%-0.57%
'25/10/2910.0500%28294.74+345.63+1.24%+71.8%-1.24%
'25/10/2810.05-0.1-0.99%27949.11-44.52-0.16%+71.6%-0.83%
'25/10/2710.15+0.1+1%27993.63+461.37+1.68%+74.4%-0.68%
'25/10/2310.0500%27532.26-116.65-0.42%+73.7%+0.42%
'25/10/2210.05-0.05-0.5%27648.91-103.5-0.37%+73%-0.13%
'25/10/2110.1-0.15-1.46%27752.41+63.78+0.23%+73.4%-1.69%
'25/10/2010.2500%27688.63+386.26+1.41%+75.9%-1.41%
'25/10/1710.25-0.2-1.91%27302.37-345.5-1.25%+73.7%-0.66%
'25/10/1610.45+0.46+4.6%27647.87+372.16+1.36%+76.1%+3.24%
'25/10/159.99+0.01+0.1%27275.71+482.56+1.8%+79.2%-1.7%
'25/10/149.98-0.07-0.7%26793.15-130.27-0.48%+78.4%-0.22%
'25/10/1310.05-0.3-2.9%26923.42-378.5-1.39%+75.9%-1.51%
'25/10/0910.35+0.3+2.99%27301.92+238.24+0.88%+77.5%+2.11%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.0500%27063.68-148.27-0.54%+76.5%+0.54%
'25/10/0710.05-0.3-2.9%27211.95+450.89+1.68%+79.5%-4.58%
'25/10/0310.35+0.05+0.49%26761.06+382.67+1.45%+82.1%-0.96%
'25/10/0210.3+0.05+0.49%26378.39+395.48+1.52%+84.8%-1.03%
'25/10/0110.25-0.05-0.49%25982.91+162.37+0.63%+86%-1.12%
'25/09/3010.3+0.15+1.48%25820.54+240.22+0.94%+87.7%+0.54%