≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.970-1.1-1.57%8.14%70.573.968.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6454,537萬765843股/筆70.312.57215.30.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6174,404萬650949張/筆71.4-2.5 (-3.45%)

連續漲跌: 連3跌  ( -7元 / -9.22%)

財報評分: 最新32分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.9-1.1-1.57%-1.57%48024.6-132.69-0.28%-0.28%-1.29%-1.3%
'26/09/2370-2.5-3.45%-4.97%48157.29+357.12+0.75%+0.47%-4.2%-5.44%
'26/09/2272.5-3.4-4.48%-9.22%47800.17+81.33+0.17%+0.64%-4.65%-9.86%
'26/09/2175.9+6.9+10%-0.14%47718.84+538.09+1.14%+1.79%+8.86%-1.93%
'26/09/1869+6.2+9.87%+9.71%47180.75+892.75+1.93%+3.75%+7.94%+5.96%
'26/09/1762.8+1.5+2.45%+12.4%46288+439.1+0.96%+4.75%+1.49%+7.65%
'26/09/1661.3+1.8+3.03%+15.8%45848.9+337.41+0.74%+5.52%+2.29%+10.3%
'26/09/1559.5+0.6+1.02%+17%45511.49-351.03-0.77%+4.71%+1.79%+12.3%
'26/09/1458.9-0.4-0.67%+16.2%45862.52-322.33-0.7%+3.98%+0.03%+12.2%
'26/09/1159.3-1-1.66%+14.3%46184.85-755.64-1.61%+2.31%-0.05%+12%
'26/09/1060.3-1.7-2.74%+11.1%46940.49-242.87-0.51%+1.78%-2.23%+9.35%
'26/09/0962+2.5+4.2%+15.8%47183.36+77.58+0.16%+1.95%+4.04%+13.8%
'26/09/0859.5-2.4-3.88%+11.3%47105.78-220.49-0.47%+1.48%-3.41%+9.83%
'26/09/0761.9-0.4-0.64%+10.6%47326.27+775.14+1.67%+3.17%-2.31%+7.43%
'26/09/0462.3+1.5+2.47%+13.3%46551.13+693.47+1.51%+4.73%+0.96%+8.6%
'26/09/0360.8-1.8-2.88%+10.1%45857.66-307.06-0.67%+4.03%-2.21%+6.04%
'26/09/0262.6+0.6+0.97%+11.1%46164.72-784-1.67%+2.29%+2.64%+8.84%
'26/09/0162+1.4+2.31%+13.7%46948.72+820.25+1.78%+4.11%+0.53%+9.59%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3160.6-1.9-3.04%+10.2%46128.47-202.98-0.44%+3.65%-2.6%+6.59%
'26/08/2862.5+2.2+3.65%+14.3%46331.45+356.23+0.77%+4.46%+2.88%+9.8%
'26/08/2760.3-0.2-0.33%+13.9%45975.22+142.6+0.31%+4.78%-0.64%+9.1%
'26/08/2660.5+1.5+2.54%+16.8%45832.62+663.16+1.47%+6.32%+1.07%+10.5%
'26/08/2559-0.5-0.84%+15.8%45169.46+407.14+0.91%+7.29%-1.75%+8.51%
'26/08/2459.5-1.7-2.78%+12.6%44762.32-461.97-1.02%+6.19%-1.76%+6.39%
'26/08/2161.2+2.3+3.9%+17%45224.29+290.55+0.65%+6.88%+3.25%+10.1%
'26/08/2058.9+0.8+1.38%+18.6%44933.74+214.39+0.48%+7.39%+0.9%+11.2%
'26/08/1958.1-0.4-0.68%+17.8%44719.35-589.33-1.3%+5.99%+0.62%+11.8%
'26/08/1858.5-0.5-0.85%+16.8%45308.68-548.59-1.2%+4.73%+0.35%+12.1%
'26/08/1759-0.1-0.17%+16.6%45857.27+46.26+0.1%+4.83%-0.27%+11.8%
'26/08/1459.1+0.1+0.17%+16.8%45811.01-210.47-0.46%+4.35%+0.63%+12.4%
'26/08/1359+0.2+0.34%+17.2%46021.48+503.41+1.11%+5.51%-0.77%+11.7%
'26/08/1258.8+0.7+1.2%+18.6%45518.07+397.35+0.88%+6.44%+0.32%+12.2%
'26/08/1158.1+0.2+0.35%+19%45120.72+191.96+0.43%+6.89%-0.08%+12.1%
'26/08/1057.9+0.6+1.05%+20.2%44928.76+702.85+1.59%+8.59%-0.54%+11.7%
'26/08/0757.3-1.6-2.72%+17%44225.91-170.79-0.38%+8.17%-2.34%+8.81%
'26/08/0658.9+1.3+2.26%+19.6%44396.7-214.9-0.48%+7.65%+2.74%+12%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0557.6+0.6+1.05%+20.9%44611.6+1250.94+2.88%+10.8%-1.83%+10.1%
'26/08/0457+2.1+3.83%+25.5%43360.66-25.75-0.06%+10.7%+3.89%+14.8%
'26/08/0354.9+0.6+1.1%+26.9%43386.41+266.66+0.62%+11.4%+0.48%+15.5%
'26/07/3154.3+0.4+0.74%+27.8%43119.75+3186.45+7.98%+20.3%-7.24%+7.57%
'26/07/3053.9-2.1-3.75%+23%39933.3-105.88-0.26%+19.9%-3.49%+3.09%
'26/07/2956-3.8-6.35%+15.2%40039.18-1564.18-3.76%+15.4%-2.59%-0.22%
'26/07/2859.8-2.9-4.63%+9.89%41603.36-2030.83-4.65%+10.1%+0.02%-0.17%
'26/07/2762.7-1-1.57%+8.16%43634.19-20.65-0.05%+10%-1.52%-1.85%
'26/07/2463.7-0.6-0.93%+7.15%43654.84-1195.97-2.67%+7.08%+1.74%+0.08%
'26/07/2364.3-2.6-3.89%+2.99%44850.81+25.03+0.06%+7.14%-3.95%-4.15%
'26/07/2266.9+0.6+0.9%+3.92%44825.78+592.91+1.34%+8.57%-0.44%-4.65%
'26/07/2166.3-1.3-1.92%+1.92%44232.87+1783.17+4.2%+13.1%-6.12%-11.2%
'26/07/2067.6-3.1-4.38%-2.55%42449.7-221.57-0.52%+12.5%-3.86%-15.1%
'26/07/1770.700%-2.55%42671.27-2953.71-6.47%+5.26%+6.47%-7.81%
'26/07/1670.7+6.4+9.95%+7.15%45624.98-6.61-0.01%+5.24%+9.96%+1.91%
'26/07/1564.300%+7.15%45631.59+893.64+2%+7.35%-2%-0.19%
'26/07/1464.3-0.4-0.62%+6.49%44737.95-642.57-1.42%+5.83%+0.8%+0.67%
'26/07/1364.7-1.1-1.67%+4.71%45380.52+25.91+0.06%+5.89%-1.73%-1.18%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.8+0.9+1.39%+6.16%45354.61-379.8-0.83%+5.01%+2.22%+1.16%
'26/07/0864.9+1.5+2.37%+8.68%45734.41+255.3+0.56%+5.6%+1.81%+3.08%
'26/07/0763.4-4.6-6.76%+1.32%45479.11-1077.28-2.31%+3.15%-4.45%-1.83%
'26/07/0668+2+3.03%+4.39%46556.39-224.23-0.48%+2.66%+3.51%+1.73%
'26/07/036600%+4.39%46780.62+36.46+0.08%+2.74%-0.08%+1.65%
'26/07/026600%+4.39%46744.16-274.83-0.58%+2.14%+0.58%+2.26%
'26/07/0166-1.3-1.93%+2.38%47018.99+893.08+1.94%+4.12%-3.87%-1.74%
'26/06/3067.3+4.7+7.51%+10.1%46125.91+1126.01+2.5%+6.72%+5.01%+3.34%
'26/06/2962.6+0.3+0.48%+10.6%44999.9+428.14+0.96%+7.75%-0.48%+2.85%
'26/06/2662.3-2.3-3.56%+6.66%44571.76-1683.5-3.64%+3.83%+0.08%+2.83%
'26/06/2564.6-3.9-5.69%+0.58%46255.26+211.66+0.46%+4.3%-6.15%-3.72%
'26/06/2468.5+0.6+0.88%+1.47%46043.6-1057.05-2.24%+1.96%+3.12%-0.49%
'26/06/2367.9-0.9-1.31%+0.15%47100.65-640.86-1.34%+0.59%+0.03%-0.45%
'26/06/2268.8+3.2+4.88%+5.03%47741.51+1276.31+2.75%+3.36%+2.13%+1.67%
'26/06/1865.6+2.2+3.47%+8.68%46465.2+587.81+1.28%+4.68%+2.19%+3.99%
'26/06/1763.4+0.1+0.16%+8.85%45877.39+68.2+0.15%+4.84%+0.01%+4.01%
'26/06/1663.3-1.2-1.86%+6.82%45809.19+412.2+0.91%+5.79%-2.77%+1.03%
'26/06/1564.500%+6.82%45396.99+1227.95+2.78%+8.73%-2.78%-1.91%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1264.5+1.4+2.22%+9.19%44169.04+1019.58+2.36%+11.3%-0.14%-2.11%
'26/06/1163.1-0.4-0.63%+8.5%43149.46-76.08-0.18%+11.1%-0.45%-2.6%
'26/06/1063.5-0.3-0.47%+7.99%43225.54-1478.9-3.31%+7.43%+2.84%+0.57%
'26/06/0963.800%+7.99%44704.44+1201.66+2.76%+10.4%-2.76%-2.4%
'26/06/0863.8-4.5-6.59%+0.88%43502.78-1568.16-3.48%+6.55%-3.11%-5.67%
'26/06/0568.3-1.3-1.87%-1.01%45070.94-606.52-1.33%+5.14%-0.54%-6.14%
'26/06/0469.6-1.6-2.25%-3.23%45677.46-781.7-1.68%+3.37%-0.57%-6.6%
'26/06/0371.2+2.4+3.49%+0.15%46459.16+901.85+1.98%+5.42%+1.51%-5.27%
'26/06/0268.8-1.2-1.71%-1.57%45557.31+219.4+0.48%+5.93%-2.19%-7.5%
'26/06/0170-1.2-1.69%-3.23%45337.91+604.97+1.35%+7.36%-3.04%-10.6%
'26/05/2971.2+0.2+0.28%-2.96%44732.94+1096.5+2.51%+10.1%-2.23%-13%
'26/05/2871-0.3-0.42%-3.37%43636.44-620.36-1.4%+8.51%+0.98%-11.9%
'26/05/2771.3-3-4.04%-7.27%44256.8+731.43+1.68%+10.3%-5.72%-17.6%
'26/05/2674.3+1+1.36%-6%43525.37-119.03-0.27%+10%+1.63%-16%
'26/05/2573.3+4.2+6.08%-0.29%43644.4+1376.43+3.26%+13.6%+2.82%-13.9%
'26/05/2269.1+1.7+2.52%+2.23%42267.97+899.76+2.18%+16.1%+0.34%-13.9%
'26/05/2167.4+1.8+2.74%+5.03%41368.21+1347.39+3.37%+20%-0.63%-15%
'26/05/2065.6-1.4-2.09%+2.84%40020.82-154.74-0.39%+19.5%-1.7%-16.7%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967-4.6-6.42%-3.77%40175.56-716.26-1.75%+17.4%-4.67%-21.2%
'26/05/1871.6+5.3+7.99%+3.92%40891.82-280.54-0.68%+16.6%+8.67%-12.7%
'26/05/1566.3-1.4-2.07%+1.77%41172.36-579.39-1.39%+15%-0.68%-13.3%
'26/05/1467.7+1.7+2.58%+4.39%41751.75+377.25+0.91%+16.1%+1.67%-11.7%
'26/05/1366-1-1.49%+2.84%41374.5-523.82-1.25%+14.6%-0.24%-11.8%
'26/05/1267-0.2-0.3%+2.53%41898.32+108.26+0.26%+14.9%-0.56%-12.4%
'26/05/1167.2-1.8-2.61%-0.14%41790.06+186.12+0.45%+15.4%-3.06%-15.6%
'26/05/086900%-0.14%41603.94-329.84-0.79%+14.5%+0.79%-14.7%
'26/05/0769-1.3-1.85%-1.99%41933.78+794.93+1.93%+16.7%-3.78%-18.7%
'26/05/0670.3-3.4-4.61%-6.51%41138.85+369.56+0.91%+17.8%-5.52%-24.3%
'26/05/0573.7+0.5+0.68%-5.87%40769.29+64.15+0.16%+18%+0.52%-23.9%
'26/05/0473.2+0.9+1.24%-4.7%40705.14+1778.51+4.57%+23.4%-3.33%-28.1%
'26/04/3072.3+1.8+2.55%-2.27%38926.63-376.87-0.96%+22.2%+3.51%-24.5%
'26/04/2970.5-1.2-1.67%-3.91%39303.5-218.23-0.55%+21.5%-1.12%-25.4%
'26/04/2871.7+2.5+3.61%-0.43%39521.73-94.9-0.24%+21.2%+3.85%-21.7%
'26/04/2769.2-2.1-2.95%-3.37%39616.63+684.23+1.76%+23.4%-4.71%-26.7%
'26/04/2471.3+0.2+0.28%-3.09%38932.4+1218.25+3.23%+27.3%-2.95%-30.4%
'26/04/2371.1-2.4-3.27%-6.26%37714.15-164.32-0.43%+26.8%-2.84%-33%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2273.5+1.6+2.23%-4.17%37878.47+273.36+0.73%+27.7%+1.5%-31.9%
'26/04/2171.9-1.5-2.04%-6.13%37605.11+646.31+1.75%+29.9%-3.79%-36.1%
'26/04/2073.4+0.9+1.24%-4.97%36958.8+154.46+0.42%+30.5%+0.82%-35.5%
'26/04/1772.5+2.5+3.57%-1.57%36804.34-327.68-0.88%+29.3%+4.45%-30.9%
'26/04/1670+2.3+3.4%+1.77%37132.02+409.88+1.12%+30.8%+2.28%-29%
'26/04/1567.7+0.1+0.15%+1.92%36722.14+426.02+1.17%+32.3%-1.02%-30.4%
'26/04/1467.6+0.3+0.45%+2.38%36296.12+838.83+2.37%+35.4%-1.92%-33.1%
'26/04/1367.3-0.2-0.3%+2.07%35457.29+39.46+0.11%+35.6%-0.41%-33.5%
'26/04/1067.5-1.1-1.6%+0.44%35417.83+556.67+1.6%+37.8%-3.2%-37.3%
'26/04/0968.6+4.1+6.36%+6.82%34861.16+99.78+0.29%+38.2%+6.07%-31.3%
'26/04/0864.5-0.4-0.62%+6.16%34761.38+1531.56+4.61%+44.5%-5.23%-38.4%
'26/04/0764.9+1.3+2.04%+8.33%33229.82+657.39+2.02%+47.4%+0.02%-39.1%
'26/04/0263.6+1.5+2.42%+11%32572.43-602.39-1.82%+44.8%+4.24%-33.8%
'26/04/0162.1+5.6+9.91%+21.9%33174.82+1451.83+4.58%+51.4%+5.33%-29.4%
'26/03/3156.5-2.4-4.07%+17%31722.99-795.17-2.45%+47.7%-1.62%-30.7%
'26/03/3058.9+0.4+0.68%+17.8%32518.16-594.43-1.8%+45%+2.48%-27.3%
'26/03/2758.5+1.2+2.09%+20.2%33112.59-225.03-0.68%+44.1%+2.77%-23.8%
'26/03/2657.3+1.9+3.43%+24.4%33337.62-101.49-0.3%+43.6%+3.73%-19.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2555.4+3.9+7.57%+33.8%33439.11+826.87+2.54%+47.3%+5.03%-13.5%
'26/03/2451.5-0.5-0.96%+32.5%32612.24-110.26-0.34%+46.8%-0.62%-14.3%
'26/03/2352-1.4-2.62%+29%32722.5-821.38-2.45%+43.2%-0.17%-14.1%
'26/03/2053.4-0.1-0.19%+28.8%33543.88-145.8-0.43%+42.5%+0.24%-13.8%
'26/03/1953.5-1.1-2.01%+26.2%33689.68-658.9-1.92%+39.8%-0.09%-13.6%
'26/03/1854.6+0.2+0.37%+26.7%34348.58+512.01+1.51%+41.9%-1.14%-15.3%
'26/03/1754.4+0.6+1.12%+28.1%33836.57+494.06+1.48%+44%-0.36%-16%
'26/03/1653.8-0.9-1.65%+26%33342.51-57.81-0.17%+43.8%-1.48%-17.8%
'26/03/1354.7-0.5-0.91%+24.8%33400.32-181.54-0.54%+43%-0.37%-18.2%
'26/03/1255.200%+24.8%33581.86-532.33-1.56%+40.8%+1.56%-16%
'26/03/1155.2+1.7+3.18%+28.8%34114.19+1342.32+4.1%+46.5%-0.92%-17.8%
'26/03/1053.5+0.4+0.75%+29.8%32771.87+661.45+2.06%+49.6%-1.31%-19.8%
'26/03/0953.1-4.6-7.97%+19.4%32110.42-1489.12-4.43%+42.9%-3.54%-23.5%
'26/03/0657.7+0.2+0.35%+19.8%33599.54-73.4-0.22%+42.6%+0.57%-22.8%
'26/03/0557.5+1.6+2.86%+23.3%33672.94+844.06+2.57%+46.3%+0.29%-23%
'26/03/0455.9-2.9-4.93%+17.2%32828.88-1494.77-4.35%+39.9%-0.58%-22.7%
'26/03/0358.8-1.6-2.65%+14.1%34323.65-771.44-2.2%+36.8%-0.45%-22.8%
'26/03/0260.4+2.3+3.96%+18.6%35095.09-319.4-0.9%+35.6%+4.86%-17%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2658.1+1+1.75%+20.7%35414.49+1.420%+35.6%+1.75%-14.9%
'26/02/2557.1+0.8+1.42%+22.4%35413.07+712.25+2.05%+38.4%-0.63%-16%
'26/02/2456.3-0.4-0.71%+21.5%34700.82+927.56+2.75%+42.2%-3.46%-20.7%
'26/02/2356.7+2.7+5%+27.6%33773.26+167.55+0.5%+42.9%+4.5%-15.3%
'26/02/1154-1-1.82%+25.3%33605.71+532.74+1.61%+45.2%-3.43%-19.9%
'26/02/1055-0.7-1.26%+23.7%33072.97+668.35+2.06%+48.2%-3.32%-24.5%
'26/02/0955.7-1.2-2.11%+21.1%32404.62+621.7+1.96%+51.1%-4.07%-30%
'26/02/0656.9-1.2-2.07%+18.6%31782.92-18.35-0.06%+51%-2.01%-32.4%
'26/02/0558.1-1.2-2.02%+16.2%31801.27-488.54-1.51%+48.7%-0.51%-32.5%
'26/02/0459.3+3+5.33%+22.4%32289.81+94.45+0.29%+49.2%+5.04%-26.8%
'26/02/0356.3+1.6+2.93%+26%32195.36+571.33+1.81%+51.9%+1.12%-25.9%
'26/02/0254.7-2.2-3.87%+21.1%31624.03-439.72-1.37%+49.8%-2.5%-28.7%
'26/01/3056.9-1.6-2.74%+17.8%32063.75-472.52-1.45%+47.6%-1.29%-29.8%
'26/01/2958.500%+17.8%32536.27-267.55-0.82%+46.4%+0.82%-28.6%
'26/01/2858.5+0.1+0.17%+18%32803.82+485.9+1.5%+48.6%-1.33%-30.6%
'26/01/2758.4-1.8-2.99%+14.5%32317.92+253.4+0.79%+49.8%-3.78%-35.3%
'26/01/2660.200%+14.5%32064.52+103.01+0.32%+50.3%-0.32%-35.8%
'26/01/2360.2+4+7.12%+22.6%31961.51+215.43+0.68%+51.3%+6.44%-28.7%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.2-1-1.75%+20.5%31746.08+499.71+1.6%+53.7%-3.35%-33.2%
'26/01/2157.2-1.8-3.05%+16.8%31246.37-513.62-1.62%+51.2%-1.43%-34.4%
'26/01/2059-0.4-0.67%+16%31759.99+120.7+0.38%+51.8%-1.05%-35.8%
'26/01/1959.4-0.6-1%+14.8%31639.29+230.59+0.73%+52.9%-1.73%-38.1%
'26/01/1660+0.2+0.33%+15.2%31408.7+598.12+1.94%+55.9%-1.61%-40.7%
'26/01/1559.8-0.4-0.66%+14.5%30810.58-131.2-0.42%+55.2%-0.24%-40.8%
'26/01/1460.2+0.8+1.35%+16%30941.78+234.56+0.76%+56.4%+0.59%-40.4%
'26/01/1359.4-1.1-1.82%+13.9%30707.22+139.93+0.46%+57.1%-2.28%-43.2%
'26/01/1260.5+0.9+1.51%+15.6%30567.29+278.33+0.92%+58.6%+0.59%-43%
'26/01/0959.6+1+1.71%+17.6%30288.96-71.59-0.24%+58.2%+1.95%-40.6%
'26/01/0858.6-1.9-3.14%+13.9%30360.55-74.92-0.25%+57.8%-2.89%-43.9%
'26/01/0760.5-0.3-0.49%+13.3%30435.47-140.83-0.46%+57.1%-0.03%-43.7%
'26/01/0660.8+2.2+3.75%+17.6%30576.3+471.26+1.57%+59.5%+2.18%-41.9%
'26/01/0558.6-2.6-4.25%+12.6%30105.04+755.23+2.57%+63.6%-6.82%-51%
'26/01/0261.2+0.4+0.66%+13.3%29349.81+386.21+1.33%+65.8%-0.67%-52.5%
'25/12/3160.8-2.2-3.49%+9.37%28963.6+256.47+0.89%+67.3%-4.38%-57.9%
'25/12/3063+5.7+9.95%+20.2%28707.13-103.76-0.36%+66.7%+10.3%-46.4%
'25/12/2957.3+0.1+0.17%+20.5%28810.89+254.87+0.89%+68.2%-0.72%-47.7%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2657.2+0.4+0.7%+21.3%28556.02+184.04+0.65%+69.3%+0.05%-48%
'25/12/2456.8-0.4-0.7%+20.5%28371.98+61.51+0.22%+69.6%-0.92%-49.2%
'25/12/2357.2-1.3-2.22%+17.8%28310.47+160.83+0.57%+70.6%-2.79%-52.8%
'25/12/2258.5+2.6+4.65%+23.3%28149.64+453.29+1.64%+73.4%+3.01%-50.1%
'25/12/1955.9-1.7-2.95%+19.6%27696.35+227.82+0.83%+74.8%-3.78%-55.2%
'25/12/1857.6-0.2-0.35%+19.2%27468.53-56.64-0.21%+74.5%-0.14%-55.3%
'25/12/1757.8+5.2+9.89%+31%27525.17-11.49-0.04%+74.4%+9.93%-43.4%
'25/12/1652.6+4.75+9.93%+44%27536.66-330.28-1.19%+72.3%+11.1%-28.3%
'25/12/1547.85+0.3+0.63%+44.9%27866.94-331.08-1.17%+70.3%+1.8%-25.4%
'25/12/1247.55-0.25-0.52%+44.1%28198.02+173.27+0.62%+71.4%-1.14%-27.2%
'25/12/1147.8-1.2-2.45%+40.6%28024.75-375.98-1.32%+69.1%-1.13%-28.5%
'25/12/104900%+40.6%28400.73+218.13+0.77%+70.4%-0.77%-29.8%
'25/12/0949+0.6+1.24%+42.4%28182.6-121.18-0.43%+69.7%+1.67%-27.3%
'25/12/0848.4-0.2-0.41%+41.8%28303.78+322.89+1.15%+71.6%-1.56%-29.9%
'25/12/0548.6+0.4+0.83%+42.9%27980.89+185.18+0.67%+72.8%+0.16%-29.8%
'25/12/0448.2-0.05-0.1%+42.8%27795.71+2.67+0.01%+72.8%-0.11%-30%
'25/12/0348.25-0.25-0.52%+42.1%27793.04+228.77+0.83%+74.2%-1.35%-32.2%
'25/12/0248.5+0.1+0.21%+42.4%27564.27+221.74+0.81%+75.6%-0.6%-33.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.4+0.4+0.83%+43.5%27342.53-283.95-1.03%+73.8%+1.86%-30.3%
'25/11/2848+0.25+0.52%+44.3%27626.48+71.95+0.26%+74.3%+0.26%-30%
'25/11/2747.75-0.35-0.73%+43.2%27554.53+144.99+0.53%+75.2%-1.26%-32%
'25/11/2648.1+1.1+2.34%+46.6%27409.54+497.37+1.85%+78.4%+0.49%-31.9%
'25/11/254700%+46.6%26912.17+407.93+1.54%+81.2%-1.54%-34.6%
'25/11/2447+0.25+0.53%+47.4%26504.24+69.3+0.26%+81.7%+0.27%-34.3%
'25/11/2146.75-3.15-6.31%+38.1%26434.94-991.42-3.61%+75.1%-2.7%-37%
'25/11/2049.9+2.75+5.83%+46.1%27426.36+846.24+3.18%+80.7%+2.65%-34.5%
'25/11/1947.15-0.75-1.57%+43.8%26580.12-176-0.66%+79.5%-0.91%-35.6%
'25/11/1847.9-2.1-4.2%+37.8%26756.12-691.19-2.52%+75%-1.68%-37.2%
'25/11/1750-0.3-0.6%+37%27447.31+49.81+0.18%+75.3%-0.78%-38.3%
'25/11/1450.3+0.1+0.2%+37.3%27397.5-506.06-1.81%+72.1%+2.01%-34.9%
'25/11/1350.2-1.1-2.14%+34.3%27903.56-43.53-0.16%+71.8%-1.98%-37.5%
'25/11/1251.3-0.2-0.39%+33.8%27947.09+162.14+0.58%+72.8%-0.97%-39.1%
'25/11/1151.5-0.3-0.58%+33%27784.95-84.56-0.3%+72.3%-0.28%-39.3%
'25/11/1051.8-1.3-2.45%+29.8%27869.51+218.1+0.79%+73.7%-3.24%-43.9%
'25/11/0753.1-1.1-2.03%+27.1%27651.41-248.04-0.89%+72.1%-1.14%-45%
'25/11/0654.2-0.1-0.18%+26.9%27899.45+182.39+0.66%+73.3%-0.84%-46.4%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554.3-1.3-2.34%+23.9%27717.06-399.5-1.42%+70.8%-0.92%-46.9%
'25/11/0455.6-2-3.47%+19.6%28116.56-218.03-0.77%+69.5%-2.7%-49.9%
'25/11/0357.6+0.1+0.17%+19.8%28334.59+101.24+0.36%+70.1%-0.19%-50.3%
'25/10/3157.5+0.4+0.7%+20.7%28233.35-54.18-0.19%+69.8%+0.89%-49.1%
'25/10/3057.1-0.9-1.55%+18.8%28287.53-7.21-0.03%+69.7%-1.52%-50.9%
'25/10/295800%+18.8%28294.74+345.63+1.24%+71.8%-1.24%-53%
'25/10/2858+0.3+0.52%+19.4%27949.11-44.52-0.16%+71.6%+0.68%-52.1%
'25/10/2757.7-0.4-0.69%+18.6%27993.63+461.37+1.68%+74.4%-2.37%-55.8%
'25/10/2358.1-0.4-0.68%+17.8%27532.26-116.65-0.42%+73.7%-0.26%-55.9%
'25/10/2258.5+0.1+0.17%+18%27648.91-103.5-0.37%+73%+0.54%-55.1%
'25/10/2158.4+1.1+1.92%+20.2%27752.41+63.78+0.23%+73.4%+1.69%-53.2%
'25/10/2057.3-0.7-1.21%+18.8%27688.63+386.26+1.41%+75.9%-2.62%-57.1%
'25/10/1758+0.2+0.35%+19.2%27302.37-345.5-1.25%+73.7%+1.6%-54.5%
'25/10/1657.8+2.6+4.71%+24.8%27647.87+372.16+1.36%+76.1%+3.35%-51.3%
'25/10/1555.200%+24.8%27275.71+482.56+1.8%+79.2%-1.8%-54.4%
'25/10/1455.2-1.5-2.65%+21.5%26793.15-130.27-0.48%+78.4%-2.17%-56.9%
'25/10/1356.7-1.9-3.24%+17.6%26923.42-378.5-1.39%+75.9%-1.85%-58.3%
'25/10/0958.6+0.3+0.51%+18.2%27301.92+238.24+0.88%+77.5%-0.37%-59.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0858.3-0.2-0.34%+17.8%27063.68-148.27-0.54%+76.5%+0.2%-58.7%
'25/10/0758.5+0.2+0.34%+18.2%27211.95+450.89+1.68%+79.5%-1.34%-61.3%
'25/10/0358.3-0.5-0.85%+17.2%26761.06+382.67+1.45%+82.1%-2.3%-64.9%
'25/10/0258.8+1.3+2.26%+19.8%26378.39+395.48+1.52%+84.8%+0.74%-65%
'25/10/0157.5-0.2-0.35%+19.4%25982.91+162.37+0.63%+86%-0.98%-66.6%
'25/09/3057.7+0.9+1.58%+21.3%25820.54+240.22+0.94%+87.7%+0.64%-66.4%