≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7538.55-0.8-2.08%4.15%38.4538.637
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6042,272萬5061.19張/筆37.613.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244937.7萬290843張/筆38.35+0.2 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.08%)

財報評分: 最新51分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2437.75-0.8-2.08%-2.08%48024.6-132.69-0.28%-0.28%-1.8%-1.8%
'26/09/2338.55+0.2+0.52%-1.56%48157.29+357.12+0.75%+0.47%-0.23%-2.03%
'26/09/2238.35+0.35+0.92%-0.66%47800.17+81.33+0.17%+0.64%+0.75%-1.3%
'26/09/2138-0.2-0.52%-1.18%47718.84+538.09+1.14%+1.79%-1.66%-2.97%
'26/09/1838.2-1.7-4.26%-5.39%47180.75+892.75+1.93%+3.75%-6.19%-9.14%
'26/09/1739.9+2.05+5.42%-0.26%46288+439.1+0.96%+4.75%+4.46%-5.01%
'26/09/1637.85-0.2-0.53%-0.79%45848.9+337.41+0.74%+5.52%-1.27%-6.31%
'26/09/1538.05+1.55+4.25%+3.42%45511.49-351.03-0.77%+4.71%+5.02%-1.29%
'26/09/1436.500%+3.42%45862.52-322.33-0.7%+3.98%+0.7%-0.56%
'26/09/1136.5+1.55+4.43%+8.01%46184.85-755.64-1.61%+2.31%+6.04%+5.7%
'26/09/1034.95-1.25-3.45%+4.28%46940.49-242.87-0.51%+1.78%-2.94%+2.5%
'26/09/0936.2-0.3-0.82%+3.42%47183.36+77.58+0.16%+1.95%-0.98%+1.47%
'26/09/0836.5+1.75+5.04%+8.63%47105.78-220.49-0.47%+1.48%+5.51%+7.16%
'26/09/0734.75-0.25-0.71%+7.86%47326.27+775.14+1.67%+3.17%-2.38%+4.69%
'26/09/043500%+7.86%46551.13+693.47+1.51%+4.73%-1.51%+3.13%
'26/09/0335-0.1-0.28%+7.55%45857.66-307.06-0.67%+4.03%+0.39%+3.52%
'26/09/0235.1-0.05-0.14%+7.4%46164.72-784-1.67%+2.29%+1.53%+5.11%
'26/09/0135.15-2.35-6.27%+0.67%46948.72+820.25+1.78%+4.11%-8.05%-3.44%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3137.5-1.4-3.6%-2.96%46128.47-202.98-0.44%+3.65%-3.16%-6.61%
'26/08/2838.9+0.8+2.1%-0.92%46331.45+356.23+0.77%+4.46%+1.33%-5.38%
'26/08/2738.1-1.7-4.27%-5.15%45975.22+142.6+0.31%+4.78%-4.58%-9.93%
'26/08/2639.8+2.1+5.57%+0.13%45832.62+663.16+1.47%+6.32%+4.1%-6.19%
'26/08/2537.7+0.8+2.17%+2.3%45169.46+407.14+0.91%+7.29%+1.26%-4.98%
'26/08/2436.9-0.3-0.81%+1.48%44762.32-461.97-1.02%+6.19%+0.21%-4.71%
'26/08/2137.2+1.65+4.64%+6.19%45224.29+290.55+0.65%+6.88%+3.99%-0.69%
'26/08/2035.55+1.55+4.56%+11%44933.74+214.39+0.48%+7.39%+4.08%+3.64%
'26/08/1934-0.95-2.72%+8.01%44719.35-589.33-1.3%+5.99%-1.42%+2.02%
'26/08/1834.95+0.8+2.34%+10.5%45308.68-548.59-1.2%+4.73%+3.54%+5.82%
'26/08/1734.15+0.4+1.19%+11.9%45857.27+46.26+0.1%+4.83%+1.09%+7.02%
'26/08/1433.75-0.4-1.17%+10.5%45811.01-210.47-0.46%+4.35%-0.71%+6.19%
'26/08/1334.15+0.45+1.34%+12%46021.48+503.41+1.11%+5.51%+0.23%+6.51%
'26/08/1233.7+0.25+0.75%+12.9%45518.07+397.35+0.88%+6.44%-0.13%+6.42%
'26/08/1133.45-0.45-1.33%+11.4%45120.72+191.96+0.43%+6.89%-1.76%+4.47%
'26/08/1033.9+0.2+0.59%+12%44928.76+702.85+1.59%+8.59%-1%+3.43%
'26/08/0733.7+1.25+3.85%+16.3%44225.91-170.79-0.38%+8.17%+4.23%+8.16%
'26/08/0632.45-1.05-3.13%+12.7%44396.7-214.9-0.48%+7.65%-2.65%+5.04%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.5+1.85+5.85%+19.3%44611.6+1250.94+2.88%+10.8%+2.97%+8.52%
'26/08/0431.6500%+19.3%43360.66-25.75-0.06%+10.7%+0.06%+8.58%
'26/08/0331.65+0.5+1.61%+21.2%43386.41+266.66+0.62%+11.4%+0.99%+9.81%
'26/07/3131.15+0.05+0.16%+21.4%43119.75+3186.45+7.98%+20.3%-7.82%+1.12%
'26/07/3031.1-0.95-2.96%+17.8%39933.3-105.88-0.26%+19.9%-2.7%-2.16%
'26/07/2932.05-0.3-0.93%+16.7%40039.18-1564.18-3.76%+15.4%+2.83%+1.26%
'26/07/2832.35-1.05-3.14%+13%41603.36-2030.83-4.65%+10.1%+1.51%+2.96%
'26/07/2733.4+0.4+1.21%+14.4%43634.19-20.65-0.05%+10%+1.26%+4.38%
'26/07/2433-0.6-1.79%+12.4%43654.84-1195.97-2.67%+7.08%+0.88%+5.27%
'26/07/2333.6-0.55-1.61%+10.5%44850.81+25.03+0.06%+7.14%-1.67%+3.41%
'26/07/2234.15+0.4+1.19%+11.9%44825.78+592.91+1.34%+8.57%-0.15%+3.28%
'26/07/2133.75-0.05-0.15%+11.7%44232.87+1783.17+4.2%+13.1%-4.35%-1.45%
'26/07/2033.8+0.25+0.75%+12.5%42449.7-221.57-0.52%+12.5%+1.27%-0.03%
'26/07/1733.55-2.2-6.15%+5.59%42671.27-2953.71-6.47%+5.26%+0.32%+0.33%
'26/07/1635.75+0.35+0.99%+6.64%45624.98-6.61-0.01%+5.24%+1%+1.39%
'26/07/1535.4+0.8+2.31%+9.1%45631.59+893.64+2%+7.35%+0.31%+1.76%
'26/07/1434.6-1.4-3.89%+4.86%44737.95-642.57-1.42%+5.83%-2.47%-0.97%
'26/07/1336-2.2-5.76%-1.18%45380.52+25.91+0.06%+5.89%-5.82%-7.06%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.2+0.6+1.6%+0.4%45354.61-379.8-0.83%+5.01%+2.43%-4.61%
'26/07/0837.6-0.65-1.7%-1.31%45734.41+255.3+0.56%+5.6%-2.26%-6.9%
'26/07/0738.25+1.2+3.24%+1.89%45479.11-1077.28-2.31%+3.15%+5.55%-1.26%
'26/07/0637.05+1.7+4.81%+6.79%46556.39-224.23-0.48%+2.66%+5.29%+4.13%
'26/07/0335.35+1.4+4.12%+11.2%46780.62+36.46+0.08%+2.74%+4.04%+8.45%
'26/07/0233.95-0.05-0.15%+11%46744.16-274.83-0.58%+2.14%+0.43%+8.89%
'26/07/0134+0.4+1.19%+12.4%47018.99+893.08+1.94%+4.12%-0.75%+8.23%
'26/06/3033.6+0.5+1.51%+14%46125.91+1126.01+2.5%+6.72%-0.99%+7.33%
'26/06/2933.1+0.55+1.69%+16%44999.9+428.14+0.96%+7.75%+0.73%+8.23%
'26/06/2632.55-0.75-2.25%+13.4%44571.76-1683.5-3.64%+3.83%+1.39%+9.54%
'26/06/2533.3-0.1-0.3%+13%46255.26+211.66+0.46%+4.3%-0.76%+8.72%
'26/06/2433.4+0.25+0.75%+13.9%46043.6-1057.05-2.24%+1.96%+2.99%+11.9%
'26/06/2333.15-0.05-0.15%+13.7%47100.65-640.86-1.34%+0.59%+1.19%+13.1%
'26/06/2233.2-0.35-1.04%+12.5%47741.51+1276.31+2.75%+3.36%-3.79%+9.16%
'26/06/1833.55+0.15+0.45%+13%46465.2+587.81+1.28%+4.68%-0.83%+8.34%
'26/06/1733.4+0.1+0.3%+13.4%45877.39+68.2+0.15%+4.84%+0.15%+8.53%
'26/06/1633.3-0.05-0.15%+13.2%45809.19+412.2+0.91%+5.79%-1.06%+7.41%
'26/06/1533.35-0.1-0.3%+12.9%45396.99+1227.95+2.78%+8.73%-3.08%+4.13%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.45+0.6+1.83%+14.9%44169.04+1019.58+2.36%+11.3%-0.53%+3.62%
'26/06/1132.85-0.3-0.9%+13.9%43149.46-76.08-0.18%+11.1%-0.72%+2.77%
'26/06/1033.15-0.85-2.5%+11%43225.54-1478.9-3.31%+7.43%+0.81%+3.6%
'26/06/0934+3.05+9.85%+22%44704.44+1201.66+2.76%+10.4%+7.09%+11.6%
'26/06/0830.95-1.1-3.43%+17.8%43502.78-1568.16-3.48%+6.55%+0.05%+11.2%
'26/06/0532.05-1.25-3.75%+13.4%45070.94-606.52-1.33%+5.14%-2.42%+8.22%
'26/06/0433.3+1.3+4.06%+18%45677.46-781.7-1.68%+3.37%+5.74%+14.6%
'26/06/0332-0.6-1.84%+15.8%46459.16+901.85+1.98%+5.42%-3.82%+10.4%
'26/06/0232.6+0.15+0.46%+16.3%45557.31+219.4+0.48%+5.93%-0.02%+10.4%
'26/06/0132.45-0.25-0.76%+15.4%45337.91+604.97+1.35%+7.36%-2.11%+8.08%
'26/05/2932.7-0.4-1.21%+14%44732.94+1096.5+2.51%+10.1%-3.72%+3.99%
'26/05/2833.1-1.55-4.47%+8.95%43636.44-620.36-1.4%+8.51%-3.07%+0.43%
'26/05/2734.65-1.5-4.15%+4.43%44256.8+731.43+1.68%+10.3%-5.83%-5.91%
'26/05/2636.15+0.25+0.7%+5.15%43525.37-119.03-0.27%+10%+0.97%-4.88%
'26/05/2535.9-1.35-3.62%+1.34%43644.4+1376.43+3.26%+13.6%-6.88%-12.3%
'26/05/2237.25-2.45-6.17%-4.91%42267.97+899.76+2.18%+16.1%-8.35%-21%
'26/05/2139.7+2.45+6.58%+1.34%41368.21+1347.39+3.37%+20%+3.21%-18.7%
'26/05/2037.25+1.75+4.93%+6.34%40020.82-154.74-0.39%+19.5%+5.32%-13.2%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.5-1.45-3.92%+2.17%40175.56-716.26-1.75%+17.4%-2.17%-15.3%
'26/05/1836.95+3.35+9.97%+12.4%40891.82-280.54-0.68%+16.6%+10.6%-4.29%
'26/05/1533.6+2.4+7.69%+21%41172.36-579.39-1.39%+15%+9.08%+5.97%
'26/05/1431.2+0.05+0.16%+21.2%41751.75+377.25+0.91%+16.1%-0.75%+5.11%
'26/05/1331.15-0.65-2.04%+18.7%41374.5-523.82-1.25%+14.6%-0.79%+4.09%
'26/05/1231.8-0.8-2.45%+15.8%41898.32+108.26+0.26%+14.9%-2.71%+0.88%
'26/05/1132.6-0.45-1.36%+14.2%41790.06+186.12+0.45%+15.4%-1.81%-1.21%
'26/05/0833.05-0.05-0.15%+14%41603.94-329.84-0.79%+14.5%+0.64%-0.48%
'26/05/0733.1-0.05-0.15%+13.9%41933.78+794.93+1.93%+16.7%-2.08%-2.86%
'26/05/0633.15-0.15-0.45%+13.4%41138.85+369.56+0.91%+17.8%-1.36%-4.43%
'26/05/0533.3+0.15+0.45%+13.9%40769.29+64.15+0.16%+18%+0.29%-4.11%
'26/05/0433.15+0.2+0.61%+14.6%40705.14+1778.51+4.57%+23.4%-3.96%-8.8%
'26/04/3032.95-0.7-2.08%+12.2%38926.63-376.87-0.96%+22.2%-1.12%-10%
'26/04/2933.65+0.5+1.51%+13.9%39303.5-218.23-0.55%+21.5%+2.06%-7.64%
'26/04/2833.15-1.9-5.42%+7.7%39521.73-94.9-0.24%+21.2%-5.18%-13.5%
'26/04/2735.05+3.15+9.87%+18.3%39616.63+684.23+1.76%+23.4%+8.11%-5.02%
'26/04/2431.9+2.05+6.87%+26.5%38932.4+1218.25+3.23%+27.3%+3.64%-0.87%
'26/04/2329.85-0.4-1.32%+24.8%37714.15-164.32-0.43%+26.8%-0.89%-1.99%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.25-0.35-1.14%+23.4%37878.47+273.36+0.73%+27.7%-1.87%-4.34%
'26/04/2130.6-0.2-0.65%+22.6%37605.11+646.31+1.75%+29.9%-2.4%-7.38%
'26/04/2030.8+0.3+0.98%+23.8%36958.8+154.46+0.42%+30.5%+0.56%-6.72%
'26/04/1730.5-0.9-2.87%+20.2%36804.34-327.68-0.88%+29.3%-1.99%-9.11%
'26/04/1631.4+0.15+0.48%+20.8%37132.02+409.88+1.12%+30.8%-0.64%-9.98%
'26/04/1531.25-0.2-0.64%+20%36722.14+426.02+1.17%+32.3%-1.81%-12.3%
'26/04/1431.45-0.25-0.79%+19.1%36296.12+838.83+2.37%+35.4%-3.16%-16.4%
'26/04/1331.7-0.3-0.94%+18%35457.29+39.46+0.11%+35.6%-1.05%-17.6%
'26/04/1032-0.9-2.74%+14.7%35417.83+556.67+1.6%+37.8%-4.34%-23%
'26/04/0932.9-0.1-0.3%+14.4%34861.16+99.78+0.29%+38.2%-0.59%-23.8%
'26/04/0833+0.05+0.15%+14.6%34761.38+1531.56+4.61%+44.5%-4.46%-30%
'26/04/0732.95+0.85+2.65%+17.6%33229.82+657.39+2.02%+47.4%+0.63%-29.8%
'26/04/0232.1+0.15+0.47%+18.2%32572.43-602.39-1.82%+44.8%+2.29%-26.6%
'26/04/0131.95+0.35+1.11%+19.5%33174.82+1451.83+4.58%+51.4%-3.47%-31.9%
'26/03/3131.6-0.5-1.56%+17.6%31722.99-795.17-2.45%+47.7%+0.89%-30.1%
'26/03/3032.1-0.1-0.31%+17.2%32518.16-594.43-1.8%+45%+1.49%-27.8%
'26/03/2732.2+0.45+1.42%+18.9%33112.59-225.03-0.68%+44.1%+2.1%-25.2%
'26/03/2631.75-1.05-3.2%+15.1%33337.62-101.49-0.3%+43.6%-2.9%-28.5%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.8+0.2+0.61%+15.8%33439.11+826.87+2.54%+47.3%-1.93%-31.5%
'26/03/2432.6-0.65-1.95%+13.5%32612.24-110.26-0.34%+46.8%-1.61%-33.2%
'26/03/2333.25+0.75+2.31%+16.2%32722.5-821.38-2.45%+43.2%+4.76%-27%
'26/03/2032.5-2.5-7.14%+7.86%33543.88-145.8-0.43%+42.5%-6.71%-34.7%
'26/03/1935+2.25+6.87%+15.3%33689.68-658.9-1.92%+39.8%+8.79%-24.5%
'26/03/1832.75+2.95+9.9%+26.7%34348.58+512.01+1.51%+41.9%+8.39%-15.3%
'26/03/1729.8+0.4+1.36%+28.4%33836.57+494.06+1.48%+44%-0.12%-15.6%
'26/03/1629.4-0.1-0.34%+28%33342.51-57.81-0.17%+43.8%-0.17%-15.8%
'26/03/1329.500%+28%33400.32-181.54-0.54%+43%+0.54%-15%
'26/03/1229.5-0.35-1.17%+26.5%33581.86-532.33-1.56%+40.8%+0.39%-14.3%
'26/03/1129.85-0.45-1.49%+24.6%34114.19+1342.32+4.1%+46.5%-5.59%-22%
'26/03/1030.3+0.5+1.68%+26.7%32771.87+661.45+2.06%+49.6%-0.38%-22.9%
'26/03/0929.8-0.35-1.16%+25.2%32110.42-1489.12-4.43%+42.9%+3.27%-17.7%
'26/03/0630.15+0.25+0.84%+26.3%33599.54-73.4-0.22%+42.6%+1.06%-16.4%
'26/03/0529.9+0.55+1.87%+28.6%33672.94+844.06+2.57%+46.3%-0.7%-17.7%
'26/03/0429.35-0.9-2.98%+24.8%32828.88-1494.77-4.35%+39.9%+1.37%-15.1%
'26/03/0330.25+0.05+0.17%+25%34323.65-771.44-2.2%+36.8%+2.37%-11.8%
'26/03/0230.2+0.05+0.17%+25.2%35095.09-319.4-0.9%+35.6%+1.07%-10.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.15+0.1+0.33%+25.6%35414.49+1.420%+35.6%+0.33%-9.99%
'26/02/2530.05-0.3-0.99%+24.4%35413.07+712.25+2.05%+38.4%-3.04%-14%
'26/02/2430.35-0.75-2.41%+21.4%34700.82+927.56+2.75%+42.2%-5.16%-20.8%
'26/02/2331.1-0.6-1.89%+19.1%33773.26+167.55+0.5%+42.9%-2.39%-23.8%
'26/02/1131.7-0.45-1.4%+17.4%33605.71+532.74+1.61%+45.2%-3.01%-27.8%
'26/02/1032.15+0.55+1.74%+19.5%33072.97+668.35+2.06%+48.2%-0.32%-28.7%
'26/02/0931.600%+19.5%32404.62+621.7+1.96%+51.1%-1.96%-31.6%
'26/02/0631.6-0.45-1.4%+17.8%31782.92-18.35-0.06%+51%-1.34%-33.2%
'26/02/0532.05-0.05-0.16%+17.6%31801.27-488.54-1.51%+48.7%+1.35%-31.1%
'26/02/0432.100%+17.6%32289.81+94.45+0.29%+49.2%-0.29%-31.6%
'26/02/0332.1+0.15+0.47%+18.2%32195.36+571.33+1.81%+51.9%-1.34%-33.7%
'26/02/0231.95-0.8-2.44%+15.3%31624.03-439.72-1.37%+49.8%-1.07%-34.5%
'26/01/3032.7500%+15.3%32063.75-472.52-1.45%+47.6%+1.45%-32.3%
'26/01/2932.75-0.1-0.3%+14.9%32536.27-267.55-0.82%+46.4%+0.52%-31.5%
'26/01/2832.85-0.9-2.67%+11.9%32803.82+485.9+1.5%+48.6%-4.17%-36.7%
'26/01/2733.75+1.15+3.53%+15.8%32317.92+253.4+0.79%+49.8%+2.74%-34%
'26/01/2632.6-0.2-0.61%+15.1%32064.52+103.01+0.32%+50.3%-0.93%-35.2%
'26/01/2332.8+0.95+2.98%+18.5%31961.51+215.43+0.68%+51.3%+2.3%-32.8%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.85+0.15+0.47%+19.1%31746.08+499.71+1.6%+53.7%-1.13%-34.6%
'26/01/2131.7-0.8-2.46%+16.2%31246.37-513.62-1.62%+51.2%-0.84%-35.1%
'26/01/2032.5-0.7-2.11%+13.7%31759.99+120.7+0.38%+51.8%-2.49%-38.1%
'26/01/1933.2+0.4+1.22%+15.1%31639.29+230.59+0.73%+52.9%+0.49%-37.8%
'26/01/1632.8+0.05+0.15%+15.3%31408.7+598.12+1.94%+55.9%-1.79%-40.6%
'26/01/1532.75+0.1+0.31%+15.6%30810.58-131.2-0.42%+55.2%+0.73%-39.6%
'26/01/1432.65+0.75+2.35%+18.3%30941.78+234.56+0.76%+56.4%+1.59%-38.1%
'26/01/1331.900%+18.3%30707.22+139.93+0.46%+57.1%-0.46%-38.8%
'26/01/1231.9-0.35-1.09%+17.1%30567.29+278.33+0.92%+58.6%-2.01%-41.5%
'26/01/0932.25+0.05+0.16%+17.2%30288.96-71.59-0.24%+58.2%+0.4%-40.9%
'26/01/0832.2+0.55+1.74%+19.3%30360.55-74.92-0.25%+57.8%+1.99%-38.5%
'26/01/0731.65-0.2-0.63%+18.5%30435.47-140.83-0.46%+57.1%-0.17%-38.5%
'26/01/0631.85+0.05+0.16%+18.7%30576.3+471.26+1.57%+59.5%-1.41%-40.8%
'26/01/0531.8-0.9-2.75%+15.4%30105.04+755.23+2.57%+63.6%-5.32%-48.2%
'26/01/0232.7+0.3+0.93%+16.5%29349.81+386.21+1.33%+65.8%-0.4%-49.3%
'25/12/3132.4-0.5-1.52%+14.7%28963.6+256.47+0.89%+67.3%-2.41%-52.5%
'25/12/3032.9+0.2+0.61%+15.4%28707.13-103.76-0.36%+66.7%+0.97%-51.2%
'25/12/2932.7+0.25+0.77%+16.3%28810.89+254.87+0.89%+68.2%-0.12%-51.8%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.45+0.65+2.04%+18.7%28556.02+184.04+0.65%+69.3%+1.39%-50.6%
'25/12/2431.800%+18.7%28371.98+61.51+0.22%+69.6%-0.22%-50.9%
'25/12/2331.8+0.1+0.32%+19.1%28310.47+160.83+0.57%+70.6%-0.25%-51.5%
'25/12/2231.7+0.15+0.48%+19.7%28149.64+453.29+1.64%+73.4%-1.16%-53.7%
'25/12/1931.55-0.4-1.25%+18.2%27696.35+227.82+0.83%+74.8%-2.08%-56.7%
'25/12/1831.95-0.05-0.16%+18%27468.53-56.64-0.21%+74.5%+0.05%-56.5%
'25/12/1732-0.35-1.08%+16.7%27525.17-11.49-0.04%+74.4%-1.04%-57.7%
'25/12/1632.35+0.55+1.73%+18.7%27536.66-330.28-1.19%+72.3%+2.92%-53.6%
'25/12/1531.8+1.05+3.41%+22.8%27866.94-331.08-1.17%+70.3%+4.58%-47.5%
'25/12/1230.75+0.65+2.16%+25.4%28198.02+173.27+0.62%+71.4%+1.54%-45.9%
'25/12/1130.1-0.8-2.59%+22.2%28024.75-375.98-1.32%+69.1%-1.27%-46.9%
'25/12/1030.9+0.15+0.49%+22.8%28400.73+218.13+0.77%+70.4%-0.28%-47.6%
'25/12/0930.75+0.25+0.82%+23.8%28182.6-121.18-0.43%+69.7%+1.25%-45.9%
'25/12/0830.5-0.55-1.77%+21.6%28303.78+322.89+1.15%+71.6%-2.92%-50.1%
'25/12/0531.05+0.15+0.49%+22.2%27980.89+185.18+0.67%+72.8%-0.18%-50.6%
'25/12/0430.9-0.05-0.16%+22%27795.71+2.67+0.01%+72.8%-0.17%-50.8%
'25/12/0330.95-0.4-1.28%+20.4%27793.04+228.77+0.83%+74.2%-2.11%-53.8%
'25/12/0231.35+0.05+0.16%+20.6%27564.27+221.74+0.81%+75.6%-0.65%-55%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.3+1+3.3%+24.6%27342.53-283.95-1.03%+73.8%+4.33%-49.2%
'25/11/2830.3+0.1+0.33%+25%27626.48+71.95+0.26%+74.3%+0.07%-49.3%
'25/11/2730.2+0.15+0.5%+25.6%27554.53+144.99+0.53%+75.2%-0.03%-49.6%
'25/11/2630.05-0.1-0.33%+25.2%27409.54+497.37+1.85%+78.4%-2.18%-53.2%
'25/11/2530.15-0.05-0.17%+25%26912.17+407.93+1.54%+81.2%-1.71%-56.2%
'25/11/2430.2+0.4+1.34%+26.7%26504.24+69.3+0.26%+81.7%+1.08%-55%
'25/11/2129.8+0.8+2.76%+30.2%26434.94-991.42-3.61%+75.1%+6.37%-44.9%
'25/11/2029+0.15+0.52%+30.8%27426.36+846.24+3.18%+80.7%-2.66%-49.8%
'25/11/1928.85+0.05+0.17%+31.1%26580.12-176-0.66%+79.5%+0.83%-48.4%
'25/11/1828.8-0.9-3.03%+27.1%26756.12-691.19-2.52%+75%-0.51%-47.9%
'25/11/1729.7-0.25-0.83%+26%27447.31+49.81+0.18%+75.3%-1.01%-49.2%
'25/11/1429.95+0.05+0.17%+26.3%27397.5-506.06-1.81%+72.1%+1.98%-45.9%
'25/11/1329.9+0.1+0.34%+26.7%27903.56-43.53-0.16%+71.8%+0.5%-45.2%
'25/11/1229.8+0.05+0.17%+26.9%27947.09+162.14+0.58%+72.8%-0.41%-46%
'25/11/1129.75-0.2-0.67%+26%27784.95-84.56-0.3%+72.3%-0.37%-46.3%
'25/11/1029.95-1.05-3.39%+21.8%27869.51+218.1+0.79%+73.7%-4.18%-51.9%
'25/11/0731+2.25+7.83%+31.3%27651.41-248.04-0.89%+72.1%+8.72%-40.8%
'25/11/0628.75+0.15+0.52%+32%27899.45+182.39+0.66%+73.3%-0.14%-41.3%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.6-0.2-0.69%+31.1%27717.06-399.5-1.42%+70.8%+0.73%-39.7%
'25/11/0428.8-0.6-2.04%+28.4%28116.56-218.03-0.77%+69.5%-1.27%-41.1%
'25/11/0329.4-0.05-0.17%+28.2%28334.59+101.24+0.36%+70.1%-0.53%-41.9%
'25/10/3129.45+0.15+0.51%+28.8%28233.35-54.18-0.19%+69.8%+0.7%-40.9%
'25/10/3029.3-0.25-0.85%+27.7%28287.53-7.21-0.03%+69.7%-0.82%-42%
'25/10/2929.55-0.15-0.51%+27.1%28294.74+345.63+1.24%+71.8%-1.75%-44.7%
'25/10/2829.7-0.25-0.83%+26%27949.11-44.52-0.16%+71.6%-0.67%-45.5%
'25/10/2729.95+0.05+0.17%+26.3%27993.63+461.37+1.68%+74.4%-1.51%-48.2%
'25/10/2329.9-0.2-0.66%+25.4%27532.26-116.65-0.42%+73.7%-0.24%-48.3%
'25/10/2230.1+0.7+2.38%+28.4%27648.91-103.5-0.37%+73%+2.75%-44.6%
'25/10/2129.4+0.25+0.86%+29.5%27752.41+63.78+0.23%+73.4%+0.63%-43.9%
'25/10/2029.15-0.55-1.85%+27.1%27688.63+386.26+1.41%+75.9%-3.26%-48.8%
'25/10/1729.7+0.45+1.54%+29.1%27302.37-345.5-1.25%+73.7%+2.79%-44.6%
'25/10/1629.25+0.05+0.17%+29.3%27647.87+372.16+1.36%+76.1%-1.19%-46.8%
'25/10/1529.2+0.8+2.82%+32.9%27275.71+482.56+1.8%+79.2%+1.02%-46.3%
'25/10/1428.400%+32.9%26793.15-130.27-0.48%+78.4%+0.48%-45.5%
'25/10/1328.4-0.4-1.39%+31.1%26923.42-378.5-1.39%+75.9%0%-44.8%
'25/10/0928.8+0.2+0.7%+32%27301.92+238.24+0.88%+77.5%-0.18%-45.5%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.6+0.25+0.88%+33.2%27063.68-148.27-0.54%+76.5%+1.42%-43.3%
'25/10/0728.35-0.5-1.73%+30.8%27211.95+450.89+1.68%+79.5%-3.41%-48.6%
'25/10/0328.85-0.15-0.52%+30.2%26761.06+382.67+1.45%+82.1%-1.97%-51.9%
'25/10/022900%+30.2%26378.39+395.48+1.52%+84.8%-1.52%-54.7%
'25/10/012900%+30.2%25982.91+162.37+0.63%+86%-0.63%-55.8%
'25/09/3029+0.05+0.17%+30.4%25820.54+240.22+0.94%+87.7%-0.77%-57.3%