≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.9+0.1+0.17%0.34%58.95958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.43萬9348股/筆58.93.169.320.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
950.52萬16537張/筆58.79-0.5 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新50分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2459+0.1+0.17%+0.17%48024.6-132.69-0.28%-0.28%+0.45%+0.45%
'26/09/2358.9-0.5-0.84%-0.67%48157.29+357.12+0.75%+0.47%-1.59%-1.14%
'26/09/2259.4+1+1.71%+1.03%47800.17+81.33+0.17%+0.64%+1.54%+0.39%
'26/09/2158.4-1.2-2.01%-1.01%47718.84+538.09+1.14%+1.79%-3.15%-2.8%
'26/09/1859.6+0.3+0.51%-0.51%47180.75+892.75+1.93%+3.75%-1.42%-4.26%
'26/09/1759.3-0.2-0.34%-0.84%46288+439.1+0.96%+4.75%-1.3%-5.59%
'26/09/1659.5+0.3+0.51%-0.34%45848.9+337.41+0.74%+5.52%-0.23%-5.86%
'26/09/1559.2-0.4-0.67%-1.01%45511.49-351.03-0.77%+4.71%+0.1%-5.72%
'26/09/1459.600%-1.01%45862.52-322.33-0.7%+3.98%+0.7%-4.99%
'26/09/1159.6-0.4-0.67%-1.67%46184.85-755.64-1.61%+2.31%+0.94%-3.98%
'26/09/1060+0.1+0.17%-1.5%46940.49-242.87-0.51%+1.78%+0.68%-3.29%
'26/09/0959.9-2.1-3.39%-4.84%47183.36+77.58+0.16%+1.95%-3.55%-6.79%
'26/09/0862-0.5-0.8%-5.6%47105.78-220.49-0.47%+1.48%-0.33%-7.08%
'26/09/0762.5-0.2-0.32%-5.9%47326.27+775.14+1.67%+3.17%-1.99%-9.07%
'26/09/0462.700%-5.9%46551.13+693.47+1.51%+4.73%-1.51%-10.6%
'26/09/0362.7-0.3-0.48%-6.35%45857.66-307.06-0.67%+4.03%+0.19%-10.4%
'26/09/0263+0.1+0.16%-6.2%46164.72-784-1.67%+2.29%+1.83%-8.49%
'26/09/0162.9-0.1-0.16%-6.35%46948.72+820.25+1.78%+4.11%-1.94%-10.5%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3163-0.3-0.47%-6.79%46128.47-202.98-0.44%+3.65%-0.03%-10.4%
'26/08/2863.300%-6.79%46331.45+356.23+0.77%+4.46%-0.77%-11.3%
'26/08/2763.3-0.4-0.63%-7.38%45975.22+142.6+0.31%+4.78%-0.94%-12.2%
'26/08/2663.7-0.3-0.47%-7.81%45832.62+663.16+1.47%+6.32%-1.94%-14.1%
'26/08/2564+0.8+1.27%-6.65%45169.46+407.14+0.91%+7.29%+0.36%-13.9%
'26/08/2463.2+0.2+0.32%-6.35%44762.32-461.97-1.02%+6.19%+1.34%-12.5%
'26/08/216300%-6.35%45224.29+290.55+0.65%+6.88%-0.65%-13.2%
'26/08/2063-0.2-0.32%-6.65%44933.74+214.39+0.48%+7.39%-0.8%-14%
'26/08/1963.2-0.3-0.47%-7.09%44719.35-589.33-1.3%+5.99%+0.83%-13.1%
'26/08/1863.5-0.4-0.63%-7.67%45308.68-548.59-1.2%+4.73%+0.57%-12.4%
'26/08/1763.9-0.9-1.39%-8.95%45857.27+46.26+0.1%+4.83%-1.49%-13.8%
'26/08/1464.8+0.7+1.09%-7.96%45811.01-210.47-0.46%+4.35%+1.55%-12.3%
'26/08/1364.1-0.6-0.93%-8.81%46021.48+503.41+1.11%+5.51%-2.04%-14.3%
'26/08/1264.7+1.2+1.89%-7.09%45518.07+397.35+0.88%+6.44%+1.01%-13.5%
'26/08/1163.5-0.4-0.63%-7.67%45120.72+191.96+0.43%+6.89%-1.06%-14.6%
'26/08/1063.9-2.3-3.47%-10.9%44928.76+702.85+1.59%+8.59%-5.06%-19.5%
'26/08/0766.2+0.2+0.3%-10.6%44225.91-170.79-0.38%+8.17%+0.68%-18.8%
'26/08/0666+0.5+0.76%-9.92%44396.7-214.9-0.48%+7.65%+1.24%-17.6%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.5+0.2+0.31%-9.65%44611.6+1250.94+2.88%+10.8%-2.57%-20.4%
'26/08/0465.3+0.3+0.46%-9.23%43360.66-25.75-0.06%+10.7%+0.52%-19.9%
'26/08/0365-0.6-0.91%-10.1%43386.41+266.66+0.62%+11.4%-1.53%-21.4%
'26/07/3165.6+1.4+2.18%-8.1%43119.75+3186.45+7.98%+20.3%-5.8%-28.4%
'26/07/3064.200%-8.1%39933.3-105.88-0.26%+19.9%+0.26%-28%
'26/07/2964.200%-8.1%40039.18-1564.18-3.76%+15.4%+3.76%-23.5%
'26/07/2864.2-0.7-1.08%-9.09%41603.36-2030.83-4.65%+10.1%+3.57%-19.2%
'26/07/2764.9-0.3-0.46%-9.51%43634.19-20.65-0.05%+10%-0.41%-19.5%
'26/07/2465.2-0.1-0.15%-9.65%43654.84-1195.97-2.67%+7.08%+2.52%-16.7%
'26/07/2365.3-0.1-0.15%-9.79%44850.81+25.03+0.06%+7.14%-0.21%-16.9%
'26/07/2265.4+0.1+0.15%-9.65%44825.78+592.91+1.34%+8.57%-1.19%-18.2%
'26/07/2165.3+0.9+1.4%-8.39%44232.87+1783.17+4.2%+13.1%-2.8%-21.5%
'26/07/2064.4+0.8+1.26%-7.23%42449.7-221.57-0.52%+12.5%+1.78%-19.8%
'26/07/1763.6-1.2-1.85%-8.95%42671.27-2953.71-6.47%+5.26%+4.62%-14.2%
'26/07/1664.8+1.1+1.73%-7.38%45624.98-6.61-0.01%+5.24%+1.74%-12.6%
'26/07/1563.7+0.1+0.16%-7.23%45631.59+893.64+2%+7.35%-1.84%-14.6%
'26/07/1463.6-1.2-1.85%-8.95%44737.95-642.57-1.42%+5.83%-0.43%-14.8%
'26/07/1364.8-0.7-1.07%-9.92%45380.52+25.91+0.06%+5.89%-1.13%-15.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.5+0.2+0.31%-9.65%45354.61-379.8-0.83%+5.01%+1.14%-14.7%
'26/07/0869.9+1.1+1.6%-7.56%45734.41+255.3+0.56%+5.6%+1.04%-13.2%
'26/07/0768.8-0.1-0.15%-7.69%45479.11-1077.28-2.31%+3.15%+2.16%-10.8%
'26/07/0668.9+0.7+1.03%-6.74%46556.39-224.23-0.48%+2.66%+1.51%-9.4%
'26/07/0368.2-0.1-0.15%-6.88%46780.62+36.46+0.08%+2.74%-0.23%-9.62%
'26/07/0268.3-0.3-0.44%-7.29%46744.16-274.83-0.58%+2.14%+0.14%-9.43%
'26/07/0168.6-0.9-1.29%-8.49%47018.99+893.08+1.94%+4.12%-3.23%-12.6%
'26/06/3069.5+0.9+1.31%-7.29%46125.91+1126.01+2.5%+6.72%-1.19%-14%
'26/06/2968.6-0.3-0.44%-7.69%44999.9+428.14+0.96%+7.75%-1.4%-15.4%
'26/06/2668.9-0.6-0.86%-8.49%44571.76-1683.5-3.64%+3.83%+2.78%-12.3%
'26/06/2569.5-0.5-0.71%-9.14%46255.26+211.66+0.46%+4.3%-1.17%-13.4%
'26/06/2470+0.3+0.43%-8.75%46043.6-1057.05-2.24%+1.96%+2.67%-10.7%
'26/06/2369.7-2.2-3.06%-11.5%47100.65-640.86-1.34%+0.59%-1.72%-12.1%
'26/06/2271.9+0.3+0.42%-11.2%47741.51+1276.31+2.75%+3.36%-2.33%-14.5%
'26/06/1871.600%-11.2%46465.2+587.81+1.28%+4.68%-1.28%-15.9%
'26/06/1771.6+0.1+0.14%-11%45877.39+68.2+0.15%+4.84%-0.01%-15.9%
'26/06/1671.5-0.1-0.14%-11.2%45809.19+412.2+0.91%+5.79%-1.05%-17%
'26/06/1571.6-0.8-1.1%-12.2%45396.99+1227.95+2.78%+8.73%-3.88%-20.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1272.4-0.4-0.55%-12.6%44169.04+1019.58+2.36%+11.3%-2.91%-23.9%
'26/06/1172.8+0.7+0.97%-11.8%43149.46-76.08-0.18%+11.1%+1.15%-22.9%
'26/06/1072.1-7.3-9.19%-19.9%43225.54-1478.9-3.31%+7.43%-5.88%-27.3%
'26/06/0979.4+7.2+9.97%-11.9%44704.44+1201.66+2.76%+10.4%+7.21%-22.3%
'26/06/0872.2+0.2+0.28%-11.7%43502.78-1568.16-3.48%+6.55%+3.76%-18.2%
'26/06/0572+0.3+0.42%-11.3%45070.94-606.52-1.33%+5.14%+1.75%-16.4%
'26/06/0471.7-0.3-0.42%-11.7%45677.46-781.7-1.68%+3.37%+1.26%-15%
'26/06/0372-0.7-0.96%-12.5%46459.16+901.85+1.98%+5.42%-2.94%-17.9%
'26/06/0272.7+3.2+4.6%-8.49%45557.31+219.4+0.48%+5.93%+4.12%-14.4%
'26/06/0169.5-0.6-0.86%-9.27%45337.91+604.97+1.35%+7.36%-2.21%-16.6%
'26/05/2970.1+1.3+1.89%-7.56%44732.94+1096.5+2.51%+10.1%-0.62%-17.6%
'26/05/2868.8-1.4-1.99%-9.4%43636.44-620.36-1.4%+8.51%-0.59%-17.9%
'26/05/2770.2-0.3-0.43%-9.79%44256.8+731.43+1.68%+10.3%-2.11%-20.1%
'26/05/2670.5-0.4-0.56%-10.3%43525.37-119.03-0.27%+10%-0.29%-20.3%
'26/05/2570.9+2.8+4.11%-6.61%43644.4+1376.43+3.26%+13.6%+0.85%-20.2%
'26/05/2268.1+1.2+1.79%-4.93%42267.97+899.76+2.18%+16.1%-0.39%-21%
'26/05/2166.9+0.1+0.15%-4.79%41368.21+1347.39+3.37%+20%-3.22%-24.8%
'26/05/2066.8-0.7-1.04%-5.78%40020.82-154.74-0.39%+19.5%-0.65%-25.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.5-0.2-0.3%-6.06%40175.56-716.26-1.75%+17.4%+1.45%-23.5%
'26/05/1867.7-0.2-0.29%-6.33%40891.82-280.54-0.68%+16.6%+0.39%-23%
'26/05/1567.9-1.1-1.59%-7.83%41172.36-579.39-1.39%+15%-0.2%-22.9%
'26/05/1469+0.5+0.73%-7.15%41751.75+377.25+0.91%+16.1%-0.18%-23.2%
'26/05/1368.5+1.3+1.93%-5.36%41374.5-523.82-1.25%+14.6%+3.18%-20%
'26/05/1267.2-0.4-0.59%-5.92%41898.32+108.26+0.26%+14.9%-0.85%-20.8%
'26/05/1167.6+3.6+5.63%-0.62%41790.06+186.12+0.45%+15.4%+5.18%-16.1%
'26/05/0864-3.3-4.9%-5.5%41603.94-329.84-0.79%+14.5%-4.11%-20%
'26/05/0767.3-2.2-3.17%-8.49%41933.78+794.93+1.93%+16.7%-5.1%-25.2%
'26/05/0669.5+0.7+1.02%-7.56%41138.85+369.56+0.91%+17.8%+0.11%-25.4%
'26/05/0568.8-0.1-0.15%-7.69%40769.29+64.15+0.16%+18%-0.31%-25.7%
'26/05/0468.9-0.2-0.29%-7.96%40705.14+1778.51+4.57%+23.4%-4.86%-31.3%
'26/04/3069.1+0.1+0.14%-7.83%38926.63-376.87-0.96%+22.2%+1.1%-30%
'26/04/2969-0.7-1%-8.75%39303.5-218.23-0.55%+21.5%-0.45%-30.3%
'26/04/2869.7+1.5+2.2%-6.74%39521.73-94.9-0.24%+21.2%+2.44%-28%
'26/04/2768.2-1.9-2.71%-9.27%39616.63+684.23+1.76%+23.4%-4.47%-32.6%
'26/04/2470.1+0.3+0.43%-8.88%38932.4+1218.25+3.23%+27.3%-2.8%-36.2%
'26/04/2369.8+0.9+1.31%-7.69%37714.15-164.32-0.43%+26.8%+1.74%-34.5%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2268.9+2.9+4.39%-3.64%37878.47+273.36+0.73%+27.7%+3.66%-31.3%
'26/04/2166+1.8+2.8%-0.93%37605.11+646.31+1.75%+29.9%+1.05%-30.9%
'26/04/2064.2-2.2-3.31%-4.22%36958.8+154.46+0.42%+30.5%-3.73%-34.7%
'26/04/1766.4+0.3+0.45%-3.78%36804.34-327.68-0.88%+29.3%+1.33%-33.1%
'26/04/1666.1-2.4-3.5%-7.15%37132.02+409.88+1.12%+30.8%-4.62%-37.9%
'26/04/1568.5-2.1-2.97%-9.92%36722.14+426.02+1.17%+32.3%-4.14%-42.2%
'26/04/1470.6-1.9-2.62%-12.3%36296.12+838.83+2.37%+35.4%-4.99%-47.7%
'26/04/1372.5+2.3+3.28%-9.4%35457.29+39.46+0.11%+35.6%+3.17%-45%
'26/04/1070.2+0.9+1.3%-8.23%35417.83+556.67+1.6%+37.8%-0.3%-46%
'26/04/0969.3+1.4+2.06%-6.33%34861.16+99.78+0.29%+38.2%+1.77%-44.5%
'26/04/0867.9+1.5+2.26%-4.22%34761.38+1531.56+4.61%+44.5%-2.35%-48.7%
'26/04/0766.400%-4.22%33229.82+657.39+2.02%+47.4%-2.02%-51.7%
'26/04/0266.4-0.8-1.19%-5.36%32572.43-602.39-1.82%+44.8%+0.63%-50.1%
'26/04/0167.2+1.2+1.82%-3.64%33174.82+1451.83+4.58%+51.4%-2.76%-55%
'26/03/3166-1-1.49%-5.07%31722.99-795.17-2.45%+47.7%+0.96%-52.8%
'26/03/3067+1.3+1.98%-3.2%32518.16-594.43-1.8%+45%+3.78%-48.2%
'26/03/2765.7+3+4.78%+1.44%33112.59-225.03-0.68%+44.1%+5.46%-42.6%
'26/03/2662.7+0.1+0.16%+1.6%33337.62-101.49-0.3%+43.6%+0.46%-42%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2562.6+1+1.62%+3.25%33439.11+826.87+2.54%+47.3%-0.92%-44%
'26/03/2461.6+0.7+1.15%+4.43%32612.24-110.26-0.34%+46.8%+1.49%-42.3%
'26/03/2360.9-1-1.62%+2.75%32722.5-821.38-2.45%+43.2%+0.83%-40.4%
'26/03/2061.900%+2.75%33543.88-145.8-0.43%+42.5%+0.43%-39.8%
'26/03/1961.9+0.4+0.65%+3.41%33689.68-658.9-1.92%+39.8%+2.57%-36.4%
'26/03/1861.5+0.3+0.49%+3.92%34348.58+512.01+1.51%+41.9%-1.02%-38%
'26/03/1761.2+1.5+2.51%+6.53%33836.57+494.06+1.48%+44%+1.03%-37.5%
'26/03/1659.7+4.9+8.94%+16.1%33342.51-57.81-0.17%+43.8%+9.11%-27.7%
'26/03/1354.8+3+5.79%+22.8%33400.32-181.54-0.54%+43%+6.33%-20.2%
'26/03/1251.8+0.3+0.58%+23.5%33581.86-532.33-1.56%+40.8%+2.14%-17.3%
'26/03/1151.5+1.1+2.18%+26.2%34114.19+1342.32+4.1%+46.5%-1.92%-20.4%
'26/03/1050.400%+26.2%32771.87+661.45+2.06%+49.6%-2.06%-23.4%
'26/03/0950.4-2-3.82%+21.4%32110.42-1489.12-4.43%+42.9%+0.61%-21.6%
'26/03/0652.4+0.4+0.77%+22.3%33599.54-73.4-0.22%+42.6%+0.99%-20.3%
'26/03/055200%+22.3%33672.94+844.06+2.57%+46.3%-2.57%-24%
'26/03/0452+0.6+1.17%+23.7%32828.88-1494.77-4.35%+39.9%+5.52%-16.2%
'26/03/0351.4-0.1-0.19%+23.5%34323.65-771.44-2.2%+36.8%+2.01%-13.3%
'26/03/0251.5+1.4+2.79%+26.9%35095.09-319.4-0.9%+35.6%+3.69%-8.66%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.1+0.15+0.3%+27.3%35414.49+1.420%+35.6%+0.3%-8.29%
'26/02/2549.95-0.05-0.1%+27.2%35413.07+712.25+2.05%+38.4%-2.15%-11.2%
'26/02/245000%+27.2%34700.82+927.56+2.75%+42.2%-2.75%-15%
'26/02/2350+0.6+1.21%+28.7%33773.26+167.55+0.5%+42.9%+0.71%-14.2%
'26/02/1149.4+0.35+0.71%+29.7%33605.71+532.74+1.61%+45.2%-0.9%-15.5%
'26/02/1049.05+1+2.08%+32.4%33072.97+668.35+2.06%+48.2%+0.02%-15.8%
'26/02/0948.05+0.05+0.1%+32.5%32404.62+621.7+1.96%+51.1%-1.86%-18.6%
'26/02/064800%+32.5%31782.92-18.35-0.06%+51%+0.06%-18.5%
'26/02/054800%+32.5%31801.27-488.54-1.51%+48.7%+1.51%-16.2%
'26/02/044800%+32.5%32289.81+94.45+0.29%+49.2%-0.29%-16.7%
'26/02/0348+0.4+0.84%+33.6%32195.36+571.33+1.81%+51.9%-0.97%-18.2%
'26/02/0247.6-0.95-1.96%+31%31624.03-439.72-1.37%+49.8%-0.59%-18.8%
'26/01/3048.55+0.65+1.36%+32.8%32063.75-472.52-1.45%+47.6%+2.81%-14.8%
'26/01/2947.900%+32.8%32536.27-267.55-0.82%+46.4%+0.82%-13.6%
'26/01/2847.9+0.05+0.1%+32.9%32803.82+485.9+1.5%+48.6%-1.4%-15.7%
'26/01/2747.85-0.15-0.31%+32.5%32317.92+253.4+0.79%+49.8%-1.1%-17.3%
'26/01/264800%+32.5%32064.52+103.01+0.32%+50.3%-0.32%-17.8%
'26/01/2348-0.2-0.41%+32%31961.51+215.43+0.68%+51.3%-1.09%-19.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.2+0.3+0.63%+32.8%31746.08+499.71+1.6%+53.7%-0.97%-20.9%
'26/01/2147.900%+32.8%31246.37-513.62-1.62%+51.2%+1.62%-18.4%
'26/01/2047.9-0.3-0.62%+32%31759.99+120.7+0.38%+51.8%-1%-19.8%
'26/01/1948.2+0.2+0.42%+32.5%31639.29+230.59+0.73%+52.9%-0.31%-20.4%
'26/01/1648-0.1-0.21%+32.2%31408.7+598.12+1.94%+55.9%-2.15%-23.6%
'26/01/1548.1+0.45+0.94%+33.5%30810.58-131.2-0.42%+55.2%+1.36%-21.7%
'26/01/1447.65+0.05+0.11%+33.6%30941.78+234.56+0.76%+56.4%-0.65%-22.8%
'26/01/1347.6-0.65-1.35%+31.8%30707.22+139.93+0.46%+57.1%-1.81%-25.3%
'26/01/1248.25+0.75+1.58%+33.9%30567.29+278.33+0.92%+58.6%+0.66%-24.7%
'26/01/0947.5+0.5+1.06%+35.3%30288.96-71.59-0.24%+58.2%+1.3%-22.9%
'26/01/084700%+35.3%30360.55-74.92-0.25%+57.8%+0.25%-22.5%
'26/01/0747-0.6-1.26%+33.6%30435.47-140.83-0.46%+57.1%-0.8%-23.5%
'26/01/0647.6+0.4+0.85%+34.7%30576.3+471.26+1.57%+59.5%-0.72%-24.8%
'26/01/0547.2+0.15+0.32%+35.2%30105.04+755.23+2.57%+63.6%-2.25%-28.5%
'26/01/0247.05+0.55+1.18%+36.8%29349.81+386.21+1.33%+65.8%-0.15%-29%
'25/12/3146.5-0.4-0.85%+35.6%28963.6+256.47+0.89%+67.3%-1.74%-31.7%
'25/12/3046.9-0.2-0.42%+35%28707.13-103.76-0.36%+66.7%-0.06%-31.7%
'25/12/2947.1-0.25-0.53%+34.3%28810.89+254.87+0.89%+68.2%-1.42%-33.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.35-0.1-0.21%+34%28556.02+184.04+0.65%+69.3%-0.86%-35.2%
'25/12/2447.45+0.55+1.17%+35.6%28371.98+61.51+0.22%+69.6%+0.95%-34%
'25/12/2346.9+0.05+0.11%+35.8%28310.47+160.83+0.57%+70.6%-0.46%-34.9%
'25/12/2246.85+0.05+0.11%+35.9%28149.64+453.29+1.64%+73.4%-1.53%-37.5%
'25/12/1946.8+0.1+0.21%+36.2%27696.35+227.82+0.83%+74.8%-0.62%-38.6%
'25/12/1846.7-0.35-0.74%+35.2%27468.53-56.64-0.21%+74.5%-0.53%-39.3%
'25/12/1747.05+0.35+0.75%+36.2%27525.17-11.49-0.04%+74.4%+0.79%-38.2%
'25/12/1646.7+0.15+0.32%+36.6%27536.66-330.28-1.19%+72.3%+1.51%-35.7%
'25/12/1546.55-1.05-2.21%+33.6%27866.94-331.08-1.17%+70.3%-1.04%-36.7%
'25/12/1247.6-0.35-0.73%+32.6%28198.02+173.27+0.62%+71.4%-1.35%-38.7%
'25/12/1147.95-0.45-0.93%+31.4%28024.75-375.98-1.32%+69.1%+0.39%-37.7%
'25/12/1048.4-0.45-0.92%+30.2%28400.73+218.13+0.77%+70.4%-1.69%-40.2%
'25/12/0948.85+0.5+1.03%+31.5%28182.6-121.18-0.43%+69.7%+1.46%-38.1%
'25/12/0848.35-0.05-0.1%+31.4%28303.78+322.89+1.15%+71.6%-1.25%-40.2%
'25/12/0548.4-0.1-0.21%+31.1%27980.89+185.18+0.67%+72.8%-0.88%-41.6%
'25/12/0448.5+0.65+1.36%+32.9%27795.71+2.67+0.01%+72.8%+1.35%-39.9%
'25/12/0347.85-0.15-0.31%+32.5%27793.04+228.77+0.83%+74.2%-1.14%-41.7%
'25/12/0248+1+2.13%+35.3%27564.27+221.74+0.81%+75.6%+1.32%-40.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147-0.6-1.26%+33.6%27342.53-283.95-1.03%+73.8%-0.23%-40.2%
'25/11/2847.6+0.4+0.85%+34.7%27626.48+71.95+0.26%+74.3%+0.59%-39.5%
'25/11/2747.2-0.1-0.21%+34.5%27554.53+144.99+0.53%+75.2%-0.74%-40.8%
'25/11/2647.3+0.3+0.64%+35.3%27409.54+497.37+1.85%+78.4%-1.21%-43.1%
'25/11/2547+1.5+3.3%+39.8%26912.17+407.93+1.54%+81.2%+1.76%-41.4%
'25/11/2445.5+0.5+1.11%+41.3%26504.24+69.3+0.26%+81.7%+0.85%-40.3%
'25/11/2145-0.5-1.1%+39.8%26434.94-991.42-3.61%+75.1%+2.51%-35.3%
'25/11/2045.5+0.25+0.55%+40.6%27426.36+846.24+3.18%+80.7%-2.63%-40.1%
'25/11/1945.25-0.25-0.55%+39.8%26580.12-176-0.66%+79.5%+0.11%-39.7%
'25/11/1845.5-0.1-0.22%+39.5%26756.12-691.19-2.52%+75%+2.3%-35.5%
'25/11/1745.6-2.1-4.4%+33.3%27447.31+49.81+0.18%+75.3%-4.58%-42%
'25/11/1447.7-1.2-2.45%+30.1%27397.5-506.06-1.81%+72.1%-0.64%-42%
'25/11/1348.9+0.5+1.03%+31.4%27903.56-43.53-0.16%+71.8%+1.19%-40.4%
'25/11/1248.4+0.5+1.04%+32.8%27947.09+162.14+0.58%+72.8%+0.46%-40.1%
'25/11/1147.9-4.8-9.11%+20.7%27784.95-84.56-0.3%+72.3%-8.81%-51.6%
'25/11/1052.700%+20.7%27869.51+218.1+0.79%+73.7%-0.79%-53%
'25/11/0752.7-0.7-1.31%+19.1%27651.41-248.04-0.89%+72.1%-0.42%-53%
'25/11/0653.4+0.1+0.19%+19.3%27899.45+182.39+0.66%+73.3%-0.47%-53.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.300%+19.3%27717.06-399.5-1.42%+70.8%+1.42%-51.5%
'25/11/0453.3+0.5+0.95%+20.5%28116.56-218.03-0.77%+69.5%+1.72%-49%
'25/11/0352.8+0.6+1.15%+21.8%28334.59+101.24+0.36%+70.1%+0.79%-48.3%
'25/10/3152.2+0.3+0.58%+22.5%28233.35-54.18-0.19%+69.8%+0.77%-47.2%
'25/10/3051.900%+22.5%28287.53-7.21-0.03%+69.7%+0.03%-47.2%
'25/10/2951.9-0.4-0.76%+21.6%28294.74+345.63+1.24%+71.8%-2%-50.2%
'25/10/2852.3-0.2-0.38%+21.1%27949.11-44.52-0.16%+71.6%-0.22%-50.4%
'25/10/2752.5-0.4-0.76%+20.2%27993.63+461.37+1.68%+74.4%-2.44%-54.2%
'25/10/2352.9-0.6-1.12%+18.9%27532.26-116.65-0.42%+73.7%-0.7%-54.8%
'25/10/2253.5-0.5-0.93%+17.8%27648.91-103.5-0.37%+73%-0.56%-55.3%
'25/10/2154-1.2-2.17%+15.2%27752.41+63.78+0.23%+73.4%-2.4%-58.2%
'25/10/2055.2-0.9-1.6%+13.4%27688.63+386.26+1.41%+75.9%-3.01%-62.5%
'25/10/1756.1+0.2+0.36%+13.8%27302.37-345.5-1.25%+73.7%+1.61%-59.9%
'25/10/1655.9+1+1.82%+15.8%27647.87+372.16+1.36%+76.1%+0.46%-60.2%
'25/10/1554.9+1.1+2.04%+18.2%27275.71+482.56+1.8%+79.2%+0.24%-61%
'25/10/1453.800%+18.2%26793.15-130.27-0.48%+78.4%+0.48%-60.2%
'25/10/1353.8-0.7-1.28%+16.7%26923.42-378.5-1.39%+75.9%+0.11%-59.2%
'25/10/0954.5+0.3+0.55%+17.3%27301.92+238.24+0.88%+77.5%-0.33%-60.1%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.2+1.1+2.07%+19.8%27063.68-148.27-0.54%+76.5%+2.61%-56.7%
'25/10/0753.1-1.2-2.21%+17.1%27211.95+450.89+1.68%+79.5%-3.89%-62.3%
'25/10/0354.3-1.1-1.99%+14.8%26761.06+382.67+1.45%+82.1%-3.44%-67.3%
'25/10/0255.4-0.1-0.18%+14.6%26378.39+395.48+1.52%+84.8%-1.7%-70.2%
'25/10/0155.5+0.5+0.91%+15.6%25982.91+162.37+0.63%+86%+0.28%-70.4%
'25/09/3055+2.4+4.56%+20.9%25820.54+240.22+0.94%+87.7%+3.62%-66.8%