≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5111+3.5+3.15%7.21%113121113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7232.01億2,529681股/筆116.94.129.972.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6917,705萬973710張/筆111.6+4 (+3.74%)

連續漲跌: 連7漲  ( +14.5元 / +14.5%)

財報評分: 最新83分 / 平均82分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24114.5+3.5+3.15%+3.15%48024.6-132.69-0.28%-0.28%+3.43%+3.43%
'26/09/23111+4+3.74%+7.01%48157.29+357.12+0.75%+0.47%+2.99%+6.54%
'26/09/22107+2+1.9%+9.05%47800.17+81.33+0.17%+0.64%+1.73%+8.41%
'26/09/21105+1.5+1.45%+10.6%47718.84+538.09+1.14%+1.79%+0.31%+8.84%
'26/09/18103.5+2+1.97%+12.8%47180.75+892.75+1.93%+3.75%+0.04%+9.06%
'26/09/17101.5+0.5+0.5%+13.4%46288+439.1+0.96%+4.75%-0.46%+8.62%
'26/09/16101+1+1%+14.5%45848.9+337.41+0.74%+5.52%+0.26%+8.98%
'26/09/1510000%+14.5%45511.49-351.03-0.77%+4.71%+0.77%+9.79%
'26/09/1410000%+14.5%45862.52-322.33-0.7%+3.98%+0.7%+10.5%
'26/09/11100-1.5-1.48%+12.8%46184.85-755.64-1.61%+2.31%+0.13%+10.5%
'26/09/10101.500%+12.8%46940.49-242.87-0.51%+1.78%+0.51%+11%
'26/09/09101.5-1.5-1.46%+11.2%47183.36+77.58+0.16%+1.95%-1.62%+9.21%
'26/09/08103-4.5-4.19%+6.51%47105.78-220.49-0.47%+1.48%-3.72%+5.04%
'26/09/07107.5+3+2.87%+9.57%47326.27+775.14+1.67%+3.17%+1.2%+6.4%
'26/09/04104.5-0.5-0.48%+9.05%46551.13+693.47+1.51%+4.73%-1.99%+4.32%
'26/09/03105-5-4.55%+4.09%45857.66-307.06-0.67%+4.03%-3.88%+0.06%
'26/09/02110-0.5-0.45%+3.62%46164.72-784-1.67%+2.29%+1.22%+1.33%
'26/09/01110.5+10+9.95%+13.9%46948.72+820.25+1.78%+4.11%+8.17%+9.82%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31100.5-1.5-1.47%+12.3%46128.47-202.98-0.44%+3.65%-1.03%+8.6%
'26/08/28102+1+0.99%+13.4%46331.45+356.23+0.77%+4.46%+0.22%+8.91%
'26/08/27101+0.5+0.5%+13.9%45975.22+142.6+0.31%+4.78%+0.19%+9.15%
'26/08/26100.5+1.7+1.72%+15.9%45832.62+663.16+1.47%+6.32%+0.25%+9.57%
'26/08/2598.8-0.5-0.5%+15.3%45169.46+407.14+0.91%+7.29%-1.41%+8.02%
'26/08/2499.3-2.2-2.17%+12.8%44762.32-461.97-1.02%+6.19%-1.15%+6.62%
'26/08/21101.5+1.5+1.5%+14.5%45224.29+290.55+0.65%+6.88%+0.85%+7.62%
'26/08/2010000%+14.5%44933.74+214.39+0.48%+7.39%-0.48%+7.11%
'26/08/19100-1-0.99%+13.4%44719.35-589.33-1.3%+5.99%+0.31%+7.37%
'26/08/18101+0.5+0.5%+13.9%45308.68-548.59-1.2%+4.73%+1.7%+9.2%
'26/08/17100.5+0.5+0.5%+14.5%45857.27+46.26+0.1%+4.83%+0.4%+9.67%
'26/08/14100-2-1.96%+12.3%45811.01-210.47-0.46%+4.35%-1.5%+7.9%
'26/08/13102+0.5+0.49%+12.8%46021.48+503.41+1.11%+5.51%-0.62%+7.3%
'26/08/12101.5-0.5-0.49%+12.3%45518.07+397.35+0.88%+6.44%-1.37%+5.82%
'26/08/11102-1-0.97%+11.2%45120.72+191.96+0.43%+6.89%-1.4%+4.27%
'26/08/10103+0.5+0.49%+11.7%44928.76+702.85+1.59%+8.59%-1.1%+3.12%
'26/08/07102.5-2-1.91%+9.57%44225.91-170.79-0.38%+8.17%-1.53%+1.4%
'26/08/06104.5+1.5+1.46%+11.2%44396.7-214.9-0.48%+7.65%+1.94%+3.51%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05103+2+1.98%+13.4%44611.6+1250.94+2.88%+10.8%-0.9%+2.61%
'26/08/04101+2+2.02%+15.7%43360.66-25.75-0.06%+10.7%+2.08%+4.97%
'26/08/0399+0.5+0.51%+16.2%43386.41+266.66+0.62%+11.4%-0.11%+4.87%
'26/07/3198.5+5.2+5.57%+22.7%43119.75+3186.45+7.98%+20.3%-2.41%+2.46%
'26/07/3093.3-2.7-2.81%+19.3%39933.3-105.88-0.26%+19.9%-2.55%-0.67%
'26/07/2996-1.3-1.34%+17.7%40039.18-1564.18-3.76%+15.4%+2.42%+2.24%
'26/07/2897.3-3.2-3.18%+13.9%41603.36-2030.83-4.65%+10.1%+1.47%+3.87%
'26/07/27100.5-1.5-1.47%+12.3%43634.19-20.65-0.05%+10%-1.42%+2.25%
'26/07/24102-1-0.97%+11.2%43654.84-1195.97-2.67%+7.08%+1.7%+4.09%
'26/07/23103-4-3.74%+7.01%44850.81+25.03+0.06%+7.14%-3.8%-0.13%
'26/07/22107+2.5+2.39%+9.57%44825.78+592.91+1.34%+8.57%+1.05%+1%
'26/07/21104.5+5+5.03%+15.1%44232.87+1783.17+4.2%+13.1%+0.83%+1.94%
'26/07/2099.5+0.7+0.71%+15.9%42449.7-221.57-0.52%+12.5%+1.23%+3.35%
'26/07/1798.8-4.2-4.08%+11.2%42671.27-2953.71-6.47%+5.26%+2.39%+5.91%
'26/07/16103+1+0.98%+12.3%45624.98-6.61-0.01%+5.24%+0.99%+7.01%
'26/07/15102+0.5+0.49%+12.8%45631.59+893.64+2%+7.35%-1.51%+5.46%
'26/07/14101.5-2-1.93%+10.6%44737.95-642.57-1.42%+5.83%-0.51%+4.8%
'26/07/13103.5-0.5-0.48%+10.1%45380.52+25.91+0.06%+5.89%-0.54%+4.21%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09104-4.5-4.15%+5.53%45354.61-379.8-0.83%+5.01%-3.32%+0.52%
'26/07/08108.5+2.5+2.36%+8.02%45734.41+255.3+0.56%+5.6%+1.8%+2.42%
'26/07/07106-1-0.93%+7.01%45479.11-1077.28-2.31%+3.15%+1.38%+3.86%
'26/07/0610700%+7.01%46556.39-224.23-0.48%+2.66%+0.48%+4.35%
'26/07/03107-0.5-0.47%+6.51%46780.62+36.46+0.08%+2.74%-0.55%+3.77%
'26/07/02107.5+3.5+3.37%+10.1%46744.16-274.83-0.58%+2.14%+3.95%+7.96%
'26/07/01104-3-2.8%+7.01%47018.99+893.08+1.94%+4.12%-4.74%+2.89%
'26/06/30107+3+2.88%+10.1%46125.91+1126.01+2.5%+6.72%+0.38%+3.37%
'26/06/29104-1.5-1.42%+8.53%44999.9+428.14+0.96%+7.75%-2.38%+0.78%
'26/06/26105.5-5.5-4.95%+3.15%44571.76-1683.5-3.64%+3.83%-1.31%-0.67%
'26/06/25111-2.5-2.2%+0.88%46255.26+211.66+0.46%+4.3%-2.66%-3.42%
'26/06/24113.5+2+1.79%+2.69%46043.6-1057.05-2.24%+1.96%+4.03%+0.73%
'26/06/23114.5+1.5+1.33%+3.98%47100.65-640.86-1.34%+0.59%+2.67%+3.39%
'26/06/22113+3.5+3.2%+7.31%47741.51+1276.31+2.75%+3.36%+0.45%+3.95%
'26/06/18109.5+2+1.86%+9.3%46465.2+587.81+1.28%+4.68%+0.58%+4.62%
'26/06/17107.5+0.5+0.47%+9.81%45877.39+68.2+0.15%+4.84%+0.32%+4.98%
'26/06/16107-3.5-3.17%+6.33%45809.19+412.2+0.91%+5.79%-4.08%+0.55%
'26/06/15110.5+3.5+3.27%+9.81%45396.99+1227.95+2.78%+8.73%+0.49%+1.08%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12107+2.5+2.39%+12.4%44169.04+1019.58+2.36%+11.3%+0.03%+1.14%
'26/06/11104.5-2-1.88%+10.3%43149.46-76.08-0.18%+11.1%-1.7%-0.77%
'26/06/10106.5-3.5-3.18%+6.82%43225.54-1478.9-3.31%+7.43%+0.13%-0.61%
'26/06/09110+4+3.77%+10.8%44704.44+1201.66+2.76%+10.4%+1.01%+0.45%
'26/06/08106-5.5-4.93%+5.38%43502.78-1568.16-3.48%+6.55%-1.45%-1.17%
'26/06/05111.5-3-2.62%+2.62%45070.94-606.52-1.33%+5.14%-1.29%-2.52%
'26/06/04114.5-4.5-3.78%-1.26%45677.46-781.7-1.68%+3.37%-2.1%-4.63%
'26/06/03119-4-3.25%-4.47%46459.16+901.85+1.98%+5.42%-5.23%-9.89%
'26/06/02123+4+3.36%-1.26%45557.31+219.4+0.48%+5.93%+2.88%-7.19%
'26/06/0111900%-1.26%45337.91+604.97+1.35%+7.36%-1.35%-8.62%
'26/05/29119-2.5-2.06%-3.29%44732.94+1096.5+2.51%+10.1%-4.57%-13.3%
'26/05/28121.5+2.5+2.1%-1.26%43636.44-620.36-1.4%+8.51%+3.5%-9.77%
'26/05/27119-1-0.83%-2.08%44256.8+731.43+1.68%+10.3%-2.51%-12.4%
'26/05/26120-1.5-1.23%-3.29%43525.37-119.03-0.27%+10%-0.96%-13.3%
'26/05/25121.5-0.5-0.41%-3.69%43644.4+1376.43+3.26%+13.6%-3.67%-17.3%
'26/05/22122+4+3.39%-0.42%42267.97+899.76+2.18%+16.1%+1.21%-16.5%
'26/05/21118+4.5+3.96%+3.52%41368.21+1347.39+3.37%+20%+0.59%-16.5%
'26/05/20113.5+9+8.61%+12.4%40020.82-154.74-0.39%+19.5%+9%-7.1%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19104.5-3.5-3.24%+8.8%40175.56-716.26-1.75%+17.4%-1.49%-8.65%
'26/05/18108-2.5-2.26%+6.33%40891.82-280.54-0.68%+16.6%-1.58%-10.3%
'26/05/15110.5-4-3.49%+2.62%41172.36-579.39-1.39%+15%-2.1%-12.4%
'26/05/14114.5+3.5+3.15%+5.86%41751.75+377.25+0.91%+16.1%+2.24%-10.2%
'26/05/13111-0.5-0.45%+5.38%41374.5-523.82-1.25%+14.6%+0.8%-9.24%
'26/05/12111.5-5-4.29%+0.86%41898.32+108.26+0.26%+14.9%-4.55%-14.1%
'26/05/11116.5+4+3.56%+4.44%41790.06+186.12+0.45%+15.4%+3.11%-11%
'26/05/08112.5+3+2.74%+7.31%41603.94-329.84-0.79%+14.5%+3.53%-7.22%
'26/05/07109.5-2-1.79%+5.38%41933.78+794.93+1.93%+16.7%-3.72%-11.4%
'26/05/06111.5+2+1.83%+7.31%41138.85+369.56+0.91%+17.8%+0.92%-10.5%
'26/05/05109.5+2+1.86%+9.3%40769.29+64.15+0.16%+18%+1.7%-8.68%
'26/05/04107.5+4.5+4.37%+14.1%40705.14+1778.51+4.57%+23.4%-0.2%-9.29%
'26/04/30103-3-2.83%+10.8%38926.63-376.87-0.96%+22.2%-1.87%-11.3%
'26/04/29106-2-1.85%+8.8%39303.5-218.23-0.55%+21.5%-1.3%-12.7%
'26/04/28108+1.5+1.41%+10.3%39521.73-94.9-0.24%+21.2%+1.65%-10.9%
'26/04/27106.5-5-4.48%+5.38%39616.63+684.23+1.76%+23.4%-6.24%-18%
'26/04/24111.5+6+5.69%+11.4%38932.4+1218.25+3.23%+27.3%+2.46%-16%
'26/04/23105.5-10.5-9.05%+1.29%37714.15-164.32-0.43%+26.8%-8.62%-25.5%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22116+10.5+9.95%+11.4%37878.47+273.36+0.73%+27.7%+9.22%-16.3%
'26/04/21105.5+9.3+9.67%+22.1%37605.11+646.31+1.75%+29.9%+7.92%-7.8%
'26/04/2096.2+0.8+0.84%+23.2%36958.8+154.46+0.42%+30.5%+0.42%-7.32%
'26/04/1795.4-0.2-0.21%+22.9%36804.34-327.68-0.88%+29.3%+0.67%-6.43%
'26/04/1695.6+3.8+4.14%+28%37132.02+409.88+1.12%+30.8%+3.02%-2.78%
'26/04/1591.8+0.3+0.33%+28.4%36722.14+426.02+1.17%+32.3%-0.84%-3.9%
'26/04/1491.5+0.5+0.55%+29.1%36296.12+838.83+2.37%+35.4%-1.82%-6.32%
'26/04/1391+2.1+2.36%+32.2%35457.29+39.46+0.11%+35.6%+2.25%-3.42%
'26/04/1088.9-0.5-0.56%+31.4%35417.83+556.67+1.6%+37.8%-2.16%-6.33%
'26/04/0989.4-3.9-4.18%+25.9%34861.16+99.78+0.29%+38.2%-4.47%-12.2%
'26/04/0893.3+3.4+3.78%+30.7%34761.38+1531.56+4.61%+44.5%-0.83%-13.8%
'26/04/0789.9+0.6+0.67%+31.6%33229.82+657.39+2.02%+47.4%-1.35%-15.9%
'26/04/0289.3-1.5-1.65%+29.4%32572.43-602.39-1.82%+44.8%+0.17%-15.4%
'26/04/0190.8+1.2+1.34%+31.1%33174.82+1451.83+4.58%+51.4%-3.24%-20.2%
'26/03/3189.6-3.7-3.97%+25.9%31722.99-795.17-2.45%+47.7%-1.52%-21.7%
'26/03/3093.3-3.9-4.01%+20.9%32518.16-594.43-1.8%+45%-2.21%-24.1%
'26/03/2797.2-0.1-0.1%+20.8%33112.59-225.03-0.68%+44.1%+0.58%-23.3%
'26/03/2697.3-0.6-0.61%+20%33337.62-101.49-0.3%+43.6%-0.31%-23.6%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2597.9-0.1-0.1%+19.9%33439.11+826.87+2.54%+47.3%-2.64%-27.4%
'26/03/2498-0.6-0.61%+19.2%32612.24-110.26-0.34%+46.8%-0.27%-27.6%
'26/03/2398.6-1.4-1.4%+17.5%32722.5-821.38-2.45%+43.2%+1.05%-25.7%
'26/03/20100+0.7+0.7%+18.3%33543.88-145.8-0.43%+42.5%+1.13%-24.2%
'26/03/1999.3-1.2-1.19%+16.9%33689.68-658.9-1.92%+39.8%+0.73%-22.9%
'26/03/18100.5-1-0.99%+15.8%34348.58+512.01+1.51%+41.9%-2.5%-26.2%
'26/03/17101.5+5.3+5.51%+22.1%33836.57+494.06+1.48%+44%+4.03%-21.9%
'26/03/1696.2-0.7-0.72%+21.3%33342.51-57.81-0.17%+43.8%-0.55%-22.5%
'26/03/1396.9-1.4-1.42%+19.5%33400.32-181.54-0.54%+43%-0.88%-23.5%
'26/03/1298.3+0.3+0.31%+19.9%33581.86-532.33-1.56%+40.8%+1.87%-20.9%
'26/03/1198+4+4.26%+25%34114.19+1342.32+4.1%+46.5%+0.16%-21.5%
'26/03/1094+2.2+2.4%+28%32771.87+661.45+2.06%+49.6%+0.34%-21.6%
'26/03/0991.8-6-6.13%+20.1%32110.42-1489.12-4.43%+42.9%-1.7%-22.8%
'26/03/0697.8-1.2-1.21%+18.7%33599.54-73.4-0.22%+42.6%-0.99%-23.9%
'26/03/0599+2.2+2.27%+21.4%33672.94+844.06+2.57%+46.3%-0.3%-24.9%
'26/03/0496.8-8.2-7.81%+11.9%32828.88-1494.77-4.35%+39.9%-3.46%-28%
'26/03/03105+4.5+4.48%+16.9%34323.65-771.44-2.2%+36.8%+6.68%-19.9%
'26/03/02100.5-1.5-1.47%+15.2%35095.09-319.4-0.9%+35.6%-0.57%-20.4%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26102+7.1+7.48%+23.8%35414.49+1.420%+35.6%+7.48%-11.8%
'26/02/2594.9+0.1+0.11%+23.9%35413.07+712.25+2.05%+38.4%-1.94%-14.5%
'26/02/2494.800%+23.9%34700.82+927.56+2.75%+42.2%-2.75%-18.3%
'26/02/2394.8+0.2+0.21%+24.2%33773.26+167.55+0.5%+42.9%-0.29%-18.7%
'26/02/1194.6-1.6-1.66%+22.1%33605.71+532.74+1.61%+45.2%-3.27%-23.1%
'26/02/1096.2+0.2+0.21%+22.4%33072.97+668.35+2.06%+48.2%-1.85%-25.8%
'26/02/0996+0.4+0.42%+22.9%32404.62+621.7+1.96%+51.1%-1.54%-28.2%
'26/02/0695.6-0.2-0.21%+22.7%31782.92-18.35-0.06%+51%-0.15%-28.4%
'26/02/0595.8-0.3-0.31%+22.3%31801.27-488.54-1.51%+48.7%+1.2%-26.5%
'26/02/0496.1-1-1.03%+21%32289.81+94.45+0.29%+49.2%-1.32%-28.2%
'26/02/0397.1+2.1+2.21%+23.7%32195.36+571.33+1.81%+51.9%+0.4%-28.2%
'26/02/0295-0.8-0.84%+22.7%31624.03-439.72-1.37%+49.8%+0.53%-27.1%
'26/01/3095.8-2.4-2.44%+19.7%32063.75-472.52-1.45%+47.6%-0.99%-27.9%
'26/01/2998.2-3.3-3.25%+15.8%32536.27-267.55-0.82%+46.4%-2.43%-30.6%
'26/01/28101.500%+15.8%32803.82+485.9+1.5%+48.6%-1.5%-32.8%
'26/01/27101.5+0.5+0.5%+16.3%32317.92+253.4+0.79%+49.8%-0.29%-33.4%
'26/01/26101+0.5+0.5%+16.9%32064.52+103.01+0.32%+50.3%+0.18%-33.3%
'26/01/23100.5+6.1+6.46%+24.5%31961.51+215.43+0.68%+51.3%+5.78%-26.8%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2294.4-0.4-0.42%+23.9%31746.08+499.71+1.6%+53.7%-2.02%-29.8%
'26/01/2194.8+0.2+0.21%+24.2%31246.37-513.62-1.62%+51.2%+1.83%-27%
'26/01/2094.6-0.7-0.73%+23.3%31759.99+120.7+0.38%+51.8%-1.11%-28.5%
'26/01/1995.300%+23.3%31639.29+230.59+0.73%+52.9%-0.73%-29.6%
'26/01/1695.3-1.2-1.24%+21.8%31408.7+598.12+1.94%+55.9%-3.18%-34.1%
'26/01/1596.5-1.7-1.73%+19.7%30810.58-131.2-0.42%+55.2%-1.31%-35.6%
'26/01/1498.2+2.1+2.19%+22.3%30941.78+234.56+0.76%+56.4%+1.43%-34.1%
'26/01/1396.1-0.1-0.1%+22.1%30707.22+139.93+0.46%+57.1%-0.56%-35%
'26/01/1296.2+1+1.05%+23.4%30567.29+278.33+0.92%+58.6%+0.13%-35.1%
'26/01/0995.2+0.7+0.74%+24.3%30288.96-71.59-0.24%+58.2%+0.98%-33.8%
'26/01/0894.5-5.2-5.22%+17.9%30360.55-74.92-0.25%+57.8%-4.97%-39.9%
'26/01/0799.7+2.4+2.47%+20.8%30435.47-140.83-0.46%+57.1%+2.93%-36.3%
'26/01/0697.3+1.3+1.35%+22.4%30576.3+471.26+1.57%+59.5%-0.22%-37.1%
'26/01/0596-1.8-1.84%+20.1%30105.04+755.23+2.57%+63.6%-4.41%-43.5%
'26/01/0297.8+0.3+0.31%+20.5%29349.81+386.21+1.33%+65.8%-1.02%-45.3%
'25/12/3197.5+2.4+2.52%+23.6%28963.6+256.47+0.89%+67.3%+1.63%-43.7%
'25/12/3095.1-1.7-1.76%+21.4%28707.13-103.76-0.36%+66.7%-1.4%-45.3%
'25/12/2996.8+1.9+2%+23.8%28810.89+254.87+0.89%+68.2%+1.11%-44.4%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2694.9-0.2-0.21%+23.6%28556.02+184.04+0.65%+69.3%-0.86%-45.7%
'25/12/2495.1+0.1+0.11%+23.7%28371.98+61.51+0.22%+69.6%-0.11%-46%
'25/12/2395+0.4+0.42%+24.2%28310.47+160.83+0.57%+70.6%-0.15%-46.4%
'25/12/2294.6+0.4+0.42%+24.7%28149.64+453.29+1.64%+73.4%-1.22%-48.7%
'25/12/1994.2-0.8-0.84%+23.7%27696.35+227.82+0.83%+74.8%-1.67%-51.2%
'25/12/1895-2-2.06%+21.1%27468.53-56.64-0.21%+74.5%-1.85%-53.3%
'25/12/1797+2.5+2.65%+24.3%27525.17-11.49-0.04%+74.4%+2.69%-50.1%
'25/12/1694.5-1.1-1.15%+22.9%27536.66-330.28-1.19%+72.3%+0.04%-49.4%
'25/12/1595.6+1.2+1.27%+24.5%27866.94-331.08-1.17%+70.3%+2.44%-45.8%
'25/12/1294.4+1.3+1.4%+26.2%28198.02+173.27+0.62%+71.4%+0.78%-45.2%
'25/12/1193.1-0.5-0.53%+25.5%28024.75-375.98-1.32%+69.1%+0.79%-43.6%
'25/12/1093.6+0.6+0.65%+26.3%28400.73+218.13+0.77%+70.4%-0.12%-44.1%
'25/12/0993-0.2-0.21%+26.1%28182.6-121.18-0.43%+69.7%+0.22%-43.6%
'25/12/0893.2-0.3-0.32%+25.7%28303.78+322.89+1.15%+71.6%-1.47%-46%
'25/12/0593.5-1.2-1.27%+24.1%27980.89+185.18+0.67%+72.8%-1.94%-48.7%
'25/12/0494.7-2-2.07%+21.5%27795.71+2.67+0.01%+72.8%-2.08%-51.3%
'25/12/0396.7+2.9+3.09%+25.3%27793.04+228.77+0.83%+74.2%+2.26%-49%
'25/12/0293.8+0.4+0.43%+25.8%27564.27+221.74+0.81%+75.6%-0.38%-49.8%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0193.4+3.4+3.78%+30.6%27342.53-283.95-1.03%+73.8%+4.81%-43.3%
'25/11/2890+1.8+2.04%+33.2%27626.48+71.95+0.26%+74.3%+1.78%-41.1%
'25/11/2788.2-0.4-0.45%+32.6%27554.53+144.99+0.53%+75.2%-0.98%-42.6%
'25/11/2688.6+3.1+3.63%+37.4%27409.54+497.37+1.85%+78.4%+1.78%-41%
'25/11/2585.5+0.2+0.23%+37.7%26912.17+407.93+1.54%+81.2%-1.31%-43.4%
'25/11/2485.3+1.1+1.31%+39.5%26504.24+69.3+0.26%+81.7%+1.05%-42.1%
'25/11/2184.2-2.1-2.43%+36.2%26434.94-991.42-3.61%+75.1%+1.18%-39%
'25/11/2086.3+0.4+0.47%+36.8%27426.36+846.24+3.18%+80.7%-2.71%-43.9%
'25/11/1985.9-1.3-1.49%+34.7%26580.12-176-0.66%+79.5%-0.83%-44.7%
'25/11/1887.2-1.4-1.58%+32.6%26756.12-691.19-2.52%+75%+0.94%-42.4%
'25/11/1788.6-0.6-0.67%+31.7%27447.31+49.81+0.18%+75.3%-0.85%-43.6%
'25/11/1489.2-0.8-0.89%+30.6%27397.5-506.06-1.81%+72.1%+0.92%-41.6%
'25/11/1390-0.7-0.77%+29.5%27903.56-43.53-0.16%+71.8%-0.61%-42.3%
'25/11/1290.7+0.5+0.55%+30.3%27947.09+162.14+0.58%+72.8%-0.03%-42.6%
'25/11/1190.2-0.5-0.55%+29.5%27784.95-84.56-0.3%+72.3%-0.25%-42.8%
'25/11/1090.7-0.3-0.33%+29.1%27869.51+218.1+0.79%+73.7%-1.12%-44.6%
'25/11/0791-0.9-0.98%+27.9%27651.41-248.04-0.89%+72.1%-0.09%-44.3%
'25/11/0691.9-0.1-0.11%+27.7%27899.45+182.39+0.66%+73.3%-0.77%-45.5%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059200%+27.7%27717.06-399.5-1.42%+70.8%+1.42%-43.1%
'25/11/0492-4-4.17%+22.4%28116.56-218.03-0.77%+69.5%-3.4%-47.1%
'25/11/0396+0.7+0.73%+23.3%28334.59+101.24+0.36%+70.1%+0.37%-46.8%
'25/10/3195.3-1.5-1.55%+21.4%28233.35-54.18-0.19%+69.8%-1.36%-48.4%
'25/10/3096.8-1.5-1.53%+19.5%28287.53-7.21-0.03%+69.7%-1.5%-50.2%
'25/10/2998.3-0.5-0.51%+18.9%28294.74+345.63+1.24%+71.8%-1.75%-52.9%
'25/10/2898.8-1.7-1.69%+16.9%27949.11-44.52-0.16%+71.6%-1.53%-54.6%
'25/10/27100.5+1.8+1.82%+19%27993.63+461.37+1.68%+74.4%+0.14%-55.4%
'25/10/2398.7-1.3-1.3%+17.5%27532.26-116.65-0.42%+73.7%-0.88%-56.2%
'25/10/22100+0.3+0.3%+17.9%27648.91-103.5-0.37%+73%+0.67%-55.2%
'25/10/2199.7+1.1+1.12%+19.2%27752.41+63.78+0.23%+73.4%+0.89%-54.3%
'25/10/2098.6-0.8-0.8%+18.2%27688.63+386.26+1.41%+75.9%-2.21%-57.7%
'25/10/1799.4+1+1.02%+19.4%27302.37-345.5-1.25%+73.7%+2.27%-54.3%
'25/10/1698.4+0.2+0.2%+19.7%27647.87+372.16+1.36%+76.1%-1.16%-56.4%
'25/10/1598.200%+19.7%27275.71+482.56+1.8%+79.2%-1.8%-59.6%
'25/10/1498.2-2.3-2.29%+16.9%26793.15-130.27-0.48%+78.4%-1.81%-61.5%
'25/10/13100.5+0.8+0.8%+17.9%26923.42-378.5-1.39%+75.9%+2.19%-58%
'25/10/0999.7-1.8-1.77%+15.8%27301.92+238.24+0.88%+77.5%-2.65%-61.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08101.5+2.5+2.53%+18.7%27063.68-148.27-0.54%+76.5%+3.07%-57.8%
'25/10/0799+3.9+4.1%+23.6%27211.95+450.89+1.68%+79.5%+2.42%-55.9%
'25/10/0395.1+0.7+0.74%+24.5%26761.06+382.67+1.45%+82.1%-0.71%-57.6%
'25/10/0294.4-0.2-0.21%+24.2%26378.39+395.48+1.52%+84.8%-1.73%-60.6%
'25/10/0194.6-0.7-0.73%+23.3%25982.91+162.37+0.63%+86%-1.36%-62.7%
'25/09/3095.3+0.2+0.21%+23.6%25820.54+240.22+0.94%+87.7%-0.73%-64.2%