≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1542.2-0.05-0.12%0.12%42.242.242.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.03萬4772股/筆42.171.8914.581.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
625.74萬25244張/筆42.28-0.15 (-0.35%)

連續漲跌: 連3跌  ( -1.1元 / -2.54%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2442.15-0.05-0.12%-0.12%48024.6-132.69-0.28%-0.28%+0.16%+0.16%
'26/09/2342.2-0.15-0.35%-0.47%48157.29+357.12+0.75%+0.47%-1.1%-0.94%
'26/09/2242.35-0.9-2.08%-2.54%47800.17+81.33+0.17%+0.64%-2.25%-3.18%
'26/09/2143.25+0.65+1.53%-1.06%47718.84+538.09+1.14%+1.79%+0.39%-2.84%
'26/09/1842.6-0.15-0.35%-1.4%47180.75+892.75+1.93%+3.75%-2.28%-5.16%
'26/09/1742.75-0.25-0.58%-1.98%46288+439.1+0.96%+4.75%-1.54%-6.72%
'26/09/164300%-1.98%45848.9+337.41+0.74%+5.52%-0.74%-7.5%
'26/09/1543+0.95+2.26%+0.24%45511.49-351.03-0.77%+4.71%+3.03%-4.48%
'26/09/1442.05-0.7-1.64%-1.4%45862.52-322.33-0.7%+3.98%-0.94%-5.39%
'26/09/1142.75+0.3+0.71%-0.71%46184.85-755.64-1.61%+2.31%+2.32%-3.02%
'26/09/1042.45-0.35-0.82%-1.52%46940.49-242.87-0.51%+1.78%-0.31%-3.3%
'26/09/0942.8-0.7-1.61%-3.1%47183.36+77.58+0.16%+1.95%-1.77%-5.05%
'26/09/0843.5+0.4+0.93%-2.2%47105.78-220.49-0.47%+1.48%+1.4%-3.68%
'26/09/0743.1+0.35+0.82%-1.4%47326.27+775.14+1.67%+3.17%-0.85%-4.57%
'26/09/0442.75+0.3+0.71%-0.71%46551.13+693.47+1.51%+4.73%-0.8%-5.43%
'26/09/0342.45+0.65+1.56%+0.84%45857.66-307.06-0.67%+4.03%+2.23%-3.19%
'26/09/0241.8-0.15-0.36%+0.48%46164.72-784-1.67%+2.29%+1.31%-1.81%
'26/09/0141.95+0.1+0.24%+0.72%46948.72+820.25+1.78%+4.11%-1.54%-3.39%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.85-0.25-0.59%+0.12%46128.47-202.98-0.44%+3.65%-0.15%-3.54%
'26/08/2842.1+0.2+0.48%+0.6%46331.45+356.23+0.77%+4.46%-0.29%-3.86%
'26/08/2741.9-0.2-0.48%+0.12%45975.22+142.6+0.31%+4.78%-0.79%-4.66%
'26/08/2642.1+0.1+0.24%+0.36%45832.62+663.16+1.47%+6.32%-1.23%-5.96%
'26/08/2542+0.7+1.69%+2.06%45169.46+407.14+0.91%+7.29%+0.78%-5.23%
'26/08/2441.3-0.3-0.72%+1.32%44762.32-461.97-1.02%+6.19%+0.3%-4.87%
'26/08/2141.6-0.55-1.3%0%45224.29+290.55+0.65%+6.88%-1.95%-6.88%
'26/08/2042.15+0.8+1.93%+1.93%44933.74+214.39+0.48%+7.39%+1.45%-5.46%
'26/08/1941.35-0.15-0.36%+1.57%44719.35-589.33-1.3%+5.99%+0.94%-4.43%
'26/08/1841.5-0.5-1.19%+0.36%45308.68-548.59-1.2%+4.73%+0.01%-4.37%
'26/08/1742+0.3+0.72%+1.08%45857.27+46.26+0.1%+4.83%+0.62%-3.75%
'26/08/1441.7-0.15-0.36%+0.72%45811.01-210.47-0.46%+4.35%+0.1%-3.64%
'26/08/1341.85-0.65-1.53%-0.82%46021.48+503.41+1.11%+5.51%-2.64%-6.33%
'26/08/1242.5+0.35+0.83%0%45518.07+397.35+0.88%+6.44%-0.05%-6.44%
'26/08/1142.15-0.5-1.17%-1.17%45120.72+191.96+0.43%+6.89%-1.6%-8.06%
'26/08/1042.65+0.2+0.47%-0.71%44928.76+702.85+1.59%+8.59%-1.12%-9.3%
'26/08/0742.45-0.4-0.93%-1.63%44225.91-170.79-0.38%+8.17%-0.55%-9.81%
'26/08/0642.85+0.1+0.23%-1.4%44396.7-214.9-0.48%+7.65%+0.71%-9.05%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.75+1.6+3.89%+2.43%44611.6+1250.94+2.88%+10.8%+1.01%-8.33%
'26/08/0441.15+0.75+1.86%+4.33%43360.66-25.75-0.06%+10.7%+1.92%-6.36%
'26/08/0340.4-0.75-1.82%+2.43%43386.41+266.66+0.62%+11.4%-2.44%-8.94%
'26/07/3141.15+0.85+2.11%+4.59%43119.75+3186.45+7.98%+20.3%-5.87%-15.7%
'26/07/3040.3-1.1-2.66%+1.81%39933.3-105.88-0.26%+19.9%-2.4%-18.1%
'26/07/2941.4-1-2.36%-0.59%40039.18-1564.18-3.76%+15.4%+1.4%-16%
'26/07/2842.4-1.6-3.64%-4.2%41603.36-2030.83-4.65%+10.1%+1.01%-14.3%
'26/07/2744+0.2+0.46%-3.77%43634.19-20.65-0.05%+10%+0.51%-13.8%
'26/07/2443.8+0.5+1.15%-2.66%43654.84-1195.97-2.67%+7.08%+3.82%-9.73%
'26/07/2343.300%-2.66%44850.81+25.03+0.06%+7.14%-0.06%-9.79%
'26/07/2243.3-0.25-0.57%-3.21%44825.78+592.91+1.34%+8.57%-1.91%-11.8%
'26/07/2143.55-0.4-0.91%-4.1%44232.87+1783.17+4.2%+13.1%-5.11%-17.2%
'26/07/2043.95+0.45+1.03%-3.1%42449.7-221.57-0.52%+12.5%+1.55%-15.6%
'26/07/1743.5-0.35-0.8%-3.88%42671.27-2953.71-6.47%+5.26%+5.67%-9.14%
'26/07/1643.85-0.5-1.13%-4.96%45624.98-6.61-0.01%+5.24%-1.12%-10.2%
'26/07/1544.35+0.75+1.72%-3.33%45631.59+893.64+2%+7.35%-0.28%-10.7%
'26/07/1443.6+0.2+0.46%-2.88%44737.95-642.57-1.42%+5.83%+1.88%-8.71%
'26/07/1343.4-0.75-1.7%-4.53%45380.52+25.91+0.06%+5.89%-1.76%-10.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.15-0.65-1.45%-5.92%45354.61-379.8-0.83%+5.01%-0.62%-10.9%
'26/07/0844.8+0.6+1.36%-4.64%45734.41+255.3+0.56%+5.6%+0.8%-10.2%
'26/07/0744.2-1.35-2.96%-7.46%45479.11-1077.28-2.31%+3.15%-0.65%-10.6%
'26/07/0645.55+0.5+1.11%-6.44%46556.39-224.23-0.48%+2.66%+1.59%-9.1%
'26/07/0345.05+1.95+4.52%-2.2%46780.62+36.46+0.08%+2.74%+4.44%-4.94%
'26/07/0243.1+0.7+1.65%-0.59%46744.16-274.83-0.58%+2.14%+2.23%-2.73%
'26/07/0142.4-0.1-0.24%-0.82%47018.99+893.08+1.94%+4.12%-2.18%-4.94%
'26/06/3042.5-0.35-0.82%-1.63%46125.91+1126.01+2.5%+6.72%-3.32%-8.36%
'26/06/2942.85+0.3+0.71%-0.94%44999.9+428.14+0.96%+7.75%-0.25%-8.69%
'26/06/2642.55-1.35-3.08%-3.99%44571.76-1683.5-3.64%+3.83%+0.56%-7.81%
'26/06/2543.9-0.45-1.01%-4.96%46255.26+211.66+0.46%+4.3%-1.47%-9.26%
'26/06/2444.35-1-2.21%-7.06%46043.6-1057.05-2.24%+1.96%+0.03%-9.02%
'26/06/2345.35+0.25+0.55%-6.54%47100.65-640.86-1.34%+0.59%+1.89%-7.13%
'26/06/2245.1-2.9-6.04%-12.2%47741.51+1276.31+2.75%+3.36%-8.79%-15.5%
'26/06/1848+0.45+0.95%-11.4%46465.2+587.81+1.28%+4.68%-0.33%-16%
'26/06/1747.55+1.9+4.16%-7.67%45877.39+68.2+0.15%+4.84%+4.01%-12.5%
'26/06/1648.65-0.9-1.82%-8.88%45809.19+412.2+0.91%+5.79%-2.73%-14.7%
'26/06/1549.55+0.4+0.81%-8.14%45396.99+1227.95+2.78%+8.73%-1.97%-16.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.15+2.95+6.39%-2.27%44169.04+1019.58+2.36%+11.3%+4.03%-13.6%
'26/06/1146.2-0.85-1.81%-4.04%43149.46-76.08-0.18%+11.1%-1.63%-15.1%
'26/06/1047.05+0.3+0.64%-3.42%43225.54-1478.9-3.31%+7.43%+3.95%-10.8%
'26/06/0946.75+0.15+0.32%-3.11%44704.44+1201.66+2.76%+10.4%-2.44%-13.5%
'26/06/0846.6-1.4-2.92%-5.94%43502.78-1568.16-3.48%+6.55%+0.56%-12.5%
'26/06/0548-0.8-1.64%-7.48%45070.94-606.52-1.33%+5.14%-0.31%-12.6%
'26/06/0448.8-0.2-0.41%-7.86%45677.46-781.7-1.68%+3.37%+1.27%-11.2%
'26/06/0349+0.75+1.55%-6.42%46459.16+901.85+1.98%+5.42%-0.43%-11.8%
'26/06/0248.25-0.7-1.43%-7.76%45557.31+219.4+0.48%+5.93%-1.91%-13.7%
'26/06/0148.95+1.4+2.94%-5.05%45337.91+604.97+1.35%+7.36%+1.59%-12.4%
'26/05/2947.55+0.05+0.11%-4.95%44732.94+1096.5+2.51%+10.1%-2.4%-15%
'26/05/2847.5-1.7-3.46%-8.23%43636.44-620.36-1.4%+8.51%-2.06%-16.7%
'26/05/2749.2-2.9-5.57%-13.3%44256.8+731.43+1.68%+10.3%-7.25%-23.7%
'26/05/2652.1+2.25+4.51%-9.43%43525.37-119.03-0.27%+10%+4.78%-19.5%
'26/05/2549.85+4.5+9.92%-0.44%43644.4+1376.43+3.26%+13.6%+6.66%-14.1%
'26/05/2245.35-0.45-0.98%-1.42%42267.97+899.76+2.18%+16.1%-3.16%-17.5%
'26/05/2145.8+0.8+1.78%+0.33%41368.21+1347.39+3.37%+20%-1.59%-19.7%
'26/05/2045+0.15+0.33%+0.67%40020.82-154.74-0.39%+19.5%+0.72%-18.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.85-0.7-1.54%-0.88%40175.56-716.26-1.75%+17.4%+0.21%-18.3%
'26/05/1845.55+1.25+2.82%+1.92%40891.82-280.54-0.68%+16.6%+3.5%-14.7%
'26/05/1544.3+0.6+1.37%+3.32%41172.36-579.39-1.39%+15%+2.76%-11.7%
'26/05/1443.7-0.8-1.8%+1.46%41751.75+377.25+0.91%+16.1%-2.71%-14.6%
'26/05/1344.500%+1.46%41374.5-523.82-1.25%+14.6%+1.25%-13.2%
'26/05/1244.5-0.7-1.55%-0.11%41898.32+108.26+0.26%+14.9%-1.81%-15%
'26/05/1145.2-0.7-1.53%-1.63%41790.06+186.12+0.45%+15.4%-1.98%-17.1%
'26/05/0845.9+1.3+2.91%+1.23%41603.94-329.84-0.79%+14.5%+3.7%-13.3%
'26/05/0744.6-1.2-2.62%-1.42%41933.78+794.93+1.93%+16.7%-4.55%-18.2%
'26/05/0645.800%-1.42%41138.85+369.56+0.91%+17.8%-0.91%-19.2%
'26/05/0545.8+2.2+5.05%+3.56%40769.29+64.15+0.16%+18%+4.89%-14.4%
'26/05/0443.6-0.2-0.46%+3.08%40705.14+1778.51+4.57%+23.4%-5.03%-20.3%
'26/04/3043.8+0.25+0.57%+3.67%38926.63-376.87-0.96%+22.2%+1.53%-18.5%
'26/04/2943.55-0.3-0.68%+2.96%39303.5-218.23-0.55%+21.5%-0.13%-18.5%
'26/04/2843.85+0.3+0.69%+3.67%39521.73-94.9-0.24%+21.2%+0.93%-17.5%
'26/04/2743.55-0.8-1.8%+1.8%39616.63+684.23+1.76%+23.4%-3.56%-21.5%
'26/04/2444.35+0.35+0.8%+2.61%38932.4+1218.25+3.23%+27.3%-2.43%-24.7%
'26/04/2344-0.8-1.79%+0.78%37714.15-164.32-0.43%+26.8%-1.36%-26%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.8+0.85+1.93%+2.73%37878.47+273.36+0.73%+27.7%+1.2%-25%
'26/04/2143.95-0.65-1.46%+1.23%37605.11+646.31+1.75%+29.9%-3.21%-28.7%
'26/04/2044.6-1.4-3.04%-1.85%36958.8+154.46+0.42%+30.5%-3.46%-32.3%
'26/04/1746-1.7-3.56%-5.35%36804.34-327.68-0.88%+29.3%-2.68%-34.7%
'26/04/1647.7-0.8-1.65%-6.91%37132.02+409.88+1.12%+30.8%-2.77%-37.7%
'26/04/1548.5+1.45+3.08%-4.04%36722.14+426.02+1.17%+32.3%+1.91%-36.4%
'26/04/1447.05+2.65+5.97%+1.69%36296.12+838.83+2.37%+35.4%+3.6%-33.8%
'26/04/1344.4+1.9+4.47%+6.24%35457.29+39.46+0.11%+35.6%+4.36%-29.4%
'26/04/1042.5+0.1+0.24%+6.49%35417.83+556.67+1.6%+37.8%-1.36%-31.3%
'26/04/0942.4+0.25+0.59%+7.12%34861.16+99.78+0.29%+38.2%+0.3%-31%
'26/04/0842.15+0.85+2.06%+9.32%34761.38+1531.56+4.61%+44.5%-2.55%-35.2%
'26/04/0741.3+0.35+0.85%+10.3%33229.82+657.39+2.02%+47.4%-1.17%-37.2%
'26/04/0240.95+0.1+0.24%+10.5%32572.43-602.39-1.82%+44.8%+2.06%-34.2%
'26/04/0140.85-0.15-0.37%+10.1%33174.82+1451.83+4.58%+51.4%-4.95%-41.3%
'26/03/3141+0.05+0.12%+10.3%31722.99-795.17-2.45%+47.7%+2.57%-37.4%
'26/03/3040.95-0.3-0.73%+9.45%32518.16-594.43-1.8%+45%+1.07%-35.6%
'26/03/2741.2500%+9.45%33112.59-225.03-0.68%+44.1%+0.68%-34.6%
'26/03/2641.25-0.35-0.84%+8.53%33337.62-101.49-0.3%+43.6%-0.54%-35.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.6+0.6+1.46%+10.1%33439.11+826.87+2.54%+47.3%-1.08%-37.1%
'26/03/2441-0.3-0.73%+9.32%32612.24-110.26-0.34%+46.8%-0.39%-37.4%
'26/03/2341.3+0.25+0.61%+9.99%32722.5-821.38-2.45%+43.2%+3.06%-33.2%
'26/03/2041.05+0.05+0.12%+10.1%33543.88-145.8-0.43%+42.5%+0.55%-32.4%
'26/03/194100%+10.1%33689.68-658.9-1.92%+39.8%+1.92%-29.7%
'26/03/1841-0.05-0.12%+9.99%34348.58+512.01+1.51%+41.9%-1.63%-31.9%
'26/03/1741.05+0.05+0.12%+10.1%33836.57+494.06+1.48%+44%-1.36%-33.9%
'26/03/1641+0.2+0.49%+10.7%33342.51-57.81-0.17%+43.8%+0.66%-33.1%
'26/03/1340.8-0.35-0.85%+9.72%33400.32-181.54-0.54%+43%-0.31%-33.3%
'26/03/1241.15+0.05+0.12%+9.85%33581.86-532.33-1.56%+40.8%+1.68%-30.9%
'26/03/1141.1+0.35+0.86%+10.8%34114.19+1342.32+4.1%+46.5%-3.24%-35.7%
'26/03/1040.75+0.2+0.49%+11.3%32771.87+661.45+2.06%+49.6%-1.57%-38.2%
'26/03/0940.55-0.55-1.34%+9.85%32110.42-1489.12-4.43%+42.9%+3.09%-33.1%
'26/03/0641.1-0.7-1.67%+8.01%33599.54-73.4-0.22%+42.6%-1.45%-34.6%
'26/03/0541.8+0.3+0.72%+8.8%33672.94+844.06+2.57%+46.3%-1.85%-37.5%
'26/03/0441.5-0.7-1.66%+6.99%32828.88-1494.77-4.35%+39.9%+2.69%-32.9%
'26/03/0342.2+1.35+3.3%+10.5%34323.65-771.44-2.2%+36.8%+5.5%-26.3%
'26/03/0240.85+0.35+0.86%+11.5%35095.09-319.4-0.9%+35.6%+1.76%-24.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.5-0.2-0.49%+10.9%35414.49+1.420%+35.6%-0.49%-24.7%
'26/02/2540.7+0.5+1.24%+12.3%35413.07+712.25+2.05%+38.4%-0.81%-26.1%
'26/02/2440.2-0.95-2.31%+9.72%34700.82+927.56+2.75%+42.2%-5.06%-32.5%
'26/02/2341.15+1.2+3%+13%33773.26+167.55+0.5%+42.9%+2.5%-29.9%
'26/02/1139.95+0.45+1.14%+14.3%33605.71+532.74+1.61%+45.2%-0.47%-30.9%
'26/02/1039.5+0.65+1.67%+16.2%33072.97+668.35+2.06%+48.2%-0.39%-32%
'26/02/0938.85-0.05-0.13%+16.1%32404.62+621.7+1.96%+51.1%-2.09%-35%
'26/02/0638.9-0.6-1.52%+14.3%31782.92-18.35-0.06%+51%-1.46%-36.7%
'26/02/0539.5+0.05+0.13%+14.4%31801.27-488.54-1.51%+48.7%+1.64%-34.3%
'26/02/0439.45+0.45+1.15%+15.8%32289.81+94.45+0.29%+49.2%+0.86%-33.4%
'26/02/0339-0.3-0.76%+14.9%32195.36+571.33+1.81%+51.9%-2.57%-37%
'26/02/0239.3-1.05-2.6%+11.9%31624.03-439.72-1.37%+49.8%-1.23%-37.9%
'26/01/3040.3500%+11.9%32063.75-472.52-1.45%+47.6%+1.45%-35.7%
'26/01/2940.35-0.35-0.86%+10.9%32536.27-267.55-0.82%+46.4%-0.04%-35.5%
'26/01/2840.7-0.8-1.93%+8.8%32803.82+485.9+1.5%+48.6%-3.43%-39.8%
'26/01/2741.5+0.7+1.72%+10.7%32317.92+253.4+0.79%+49.8%+0.93%-39.1%
'26/01/2640.8-0.2-0.49%+10.1%32064.52+103.01+0.32%+50.3%-0.81%-40.1%
'26/01/2341+0.1+0.24%+10.4%31961.51+215.43+0.68%+51.3%-0.44%-40.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.9-0.35-0.85%+9.45%31746.08+499.71+1.6%+53.7%-2.45%-44.2%
'26/01/2141.25-0.55-1.32%+8.01%31246.37-513.62-1.62%+51.2%+0.3%-43.2%
'26/01/2041.8+0.4+0.97%+9.06%31759.99+120.7+0.38%+51.8%+0.59%-42.7%
'26/01/1941.4-0.1-0.24%+8.8%31639.29+230.59+0.73%+52.9%-0.97%-44.1%
'26/01/1641.5+0.5+1.22%+10.1%31408.7+598.12+1.94%+55.9%-0.72%-45.7%
'26/01/1541+0.05+0.12%+10.3%30810.58-131.2-0.42%+55.2%+0.54%-45%
'26/01/1440.95+0.2+0.49%+10.8%30941.78+234.56+0.76%+56.4%-0.27%-45.6%
'26/01/1340.75-0.25-0.61%+10.1%30707.22+139.93+0.46%+57.1%-1.07%-47%
'26/01/1241+0.65+1.61%+11.9%30567.29+278.33+0.92%+58.6%+0.69%-46.7%
'26/01/0940.35-0.7-1.71%+9.99%30288.96-71.59-0.24%+58.2%-1.47%-48.2%
'26/01/0841.05+0.15+0.37%+10.4%30360.55-74.92-0.25%+57.8%+0.62%-47.4%
'26/01/0740.9-0.8-1.92%+8.27%30435.47-140.83-0.46%+57.1%-1.46%-48.8%
'26/01/0641.7+0.55+1.34%+9.72%30576.3+471.26+1.57%+59.5%-0.23%-49.8%
'26/01/0541.15-0.35-0.84%+8.8%30105.04+755.23+2.57%+63.6%-3.41%-54.8%
'26/01/0241.500%+8.8%29349.81+386.21+1.33%+65.8%-1.33%-57%
'25/12/3141.5+0.2+0.48%+9.32%28963.6+256.47+0.89%+67.3%-0.41%-58%
'25/12/3041.3-0.8-1.9%+7.24%28707.13-103.76-0.36%+66.7%-1.54%-59.4%
'25/12/2942.1-0.2-0.47%+6.74%28810.89+254.87+0.89%+68.2%-1.36%-61.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.3-0.4-0.94%+5.74%28556.02+184.04+0.65%+69.3%-1.59%-63.5%
'25/12/2442.7-0.65-1.5%+4.15%28371.98+61.51+0.22%+69.6%-1.72%-65.5%
'25/12/2343.500%+4.14%28310.47+160.83+0.57%+70.6%-0.57%-66.5%
'25/12/2243.5+0.55+1.28%+5.47%28149.64+453.29+1.64%+73.4%-0.36%-67.9%
'25/12/1942.95-0.65-1.49%+3.9%27696.35+227.82+0.83%+74.8%-2.32%-70.9%
'25/12/1843.6+0.75+1.75%+5.72%27468.53-56.64-0.21%+74.5%+1.96%-68.8%
'25/12/1742.85+0.1+0.23%+5.96%27525.17-11.49-0.04%+74.4%+0.27%-68.4%
'25/12/1642.75-1.25-2.84%+2.95%27536.66-330.28-1.19%+72.3%-1.65%-69.4%
'25/12/1544+0.5+1.15%+4.14%27866.94-331.08-1.17%+70.3%+2.32%-66.2%
'25/12/1243.5+0.15+0.35%+4.5%28198.02+173.27+0.62%+71.4%-0.27%-66.9%
'25/12/1143.35-0.95-2.14%+2.26%28024.75-375.98-1.32%+69.1%-0.82%-66.8%
'25/12/1044.3+0.75+1.72%+4.02%28400.73+218.13+0.77%+70.4%+0.95%-66.4%
'25/12/0943.55-0.2-0.46%+3.54%28182.6-121.18-0.43%+69.7%-0.03%-66.1%
'25/12/0843.75+0.05+0.11%+3.66%28303.78+322.89+1.15%+71.6%-1.04%-68%
'25/12/0543.7+0.2+0.46%+4.14%27980.89+185.18+0.67%+72.8%-0.21%-68.6%
'25/12/0443.500%+4.14%27795.71+2.67+0.01%+72.8%-0.01%-68.7%
'25/12/0343.5-0.15-0.34%+3.78%27793.04+228.77+0.83%+74.2%-1.17%-70.4%
'25/12/0243.65-0.6-1.36%+2.37%27564.27+221.74+0.81%+75.6%-2.17%-73.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.25+0.05+0.11%+2.49%27342.53-283.95-1.03%+73.8%+1.14%-71.3%
'25/11/2844.2-0.05-0.11%+2.37%27626.48+71.95+0.26%+74.3%-0.37%-71.9%
'25/11/2744.25+0.25+0.57%+2.95%27554.53+144.99+0.53%+75.2%+0.04%-72.3%
'25/11/2644+0.4+0.92%+3.9%27409.54+497.37+1.85%+78.4%-0.93%-74.6%
'25/11/2543.400%+3.92%26912.17+407.93+1.54%+81.2%-1.54%-77.3%
'25/11/2443.4+0.05+0.12%+4.04%26504.24+69.3+0.26%+81.7%-0.14%-77.6%
'25/11/2143.35-0.5-1.14%+2.85%26434.94-991.42-3.61%+75.1%+2.47%-72.3%
'25/11/2043.85+0.6+1.39%+4.28%27426.36+846.24+3.18%+80.7%-1.79%-76.4%
'25/11/1943.2500%+4.28%26580.12-176-0.66%+79.5%+0.66%-75.2%
'25/11/1843.25-0.8-1.82%+2.38%26756.12-691.19-2.52%+75%+0.7%-72.6%
'25/11/1744.05+0.05+0.11%+2.5%27447.31+49.81+0.18%+75.3%-0.07%-72.8%
'25/11/144400%+2.5%27397.5-506.06-1.81%+72.1%+1.81%-69.6%
'25/11/1344-0.2-0.45%+2.04%27903.56-43.53-0.16%+71.8%-0.29%-69.8%
'25/11/1244.2-0.15-0.34%+1.69%27947.09+162.14+0.58%+72.8%-0.92%-71.2%
'25/11/1144.3500%+1.69%27784.95-84.56-0.3%+72.3%+0.3%-70.6%
'25/11/1044.35+0.5+1.14%+2.85%27869.51+218.1+0.79%+73.7%+0.35%-70.8%
'25/11/0743.85+0.05+0.11%+2.97%27651.41-248.04-0.89%+72.1%+1%-69.2%
'25/11/0643.8+0.2+0.46%+3.44%27899.45+182.39+0.66%+73.3%-0.2%-69.8%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.6+0.1+0.23%+3.68%27717.06-399.5-1.42%+70.8%+1.65%-67.1%
'25/11/0443.5+0.4+0.93%+4.64%28116.56-218.03-0.77%+69.5%+1.7%-64.9%
'25/11/0343.100%+4.64%28334.59+101.24+0.36%+70.1%-0.36%-65.5%
'25/10/3143.1-0.15-0.35%+4.28%28233.35-54.18-0.19%+69.8%-0.16%-65.5%
'25/10/3043.25-0.85-1.93%+2.27%28287.53-7.21-0.03%+69.7%-1.9%-67.5%
'25/10/2944.1+0.95+2.2%+4.52%28294.74+345.63+1.24%+71.8%+0.96%-67.3%
'25/10/2843.15+0.05+0.12%+4.64%27949.11-44.52-0.16%+71.6%+0.28%-66.9%
'25/10/2743.1-0.2-0.46%+4.16%27993.63+461.37+1.68%+74.4%-2.14%-70.3%
'25/10/2343.300%+4.16%27532.26-116.65-0.42%+73.7%+0.42%-69.5%
'25/10/2243.300%+4.16%27648.91-103.5-0.37%+73%+0.37%-68.9%
'25/10/2143.3+0.2+0.46%+4.64%27752.41+63.78+0.23%+73.4%+0.23%-68.8%
'25/10/2043.100%+4.64%27688.63+386.26+1.41%+75.9%-1.41%-71.3%
'25/10/1743.1-1.75-3.9%+0.56%27302.37-345.5-1.25%+73.7%-2.65%-73.1%
'25/10/1644.85-0.05-0.11%+0.45%27647.87+372.16+1.36%+76.1%-1.47%-75.6%
'25/10/1544.9-0.3-0.66%-0.22%27275.71+482.56+1.8%+79.2%-2.46%-79.5%
'25/10/1445.2+0.25+0.56%+0.33%26793.15-130.27-0.48%+78.4%+1.04%-78%
'25/10/1344.95+0.1+0.22%+0.56%26923.42-378.5-1.39%+75.9%+1.61%-75.3%
'25/10/0944.85-0.1-0.22%+0.33%27301.92+238.24+0.88%+77.5%-1.1%-77.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.95-0.05-0.11%+0.22%27063.68-148.27-0.54%+76.5%+0.43%-76.3%
'25/10/0745+0.2+0.45%+0.67%27211.95+450.89+1.68%+79.5%-1.23%-78.8%
'25/10/0344.8+0.45+1.01%+1.69%26761.06+382.67+1.45%+82.1%-0.44%-80.4%
'25/10/0244.35+0.05+0.11%+1.81%26378.39+395.48+1.52%+84.8%-1.41%-83%
'25/10/0144.3-4.25-8.75%-7.11%25982.91+162.37+0.63%+86%-9.38%-93.1%
'25/09/3048.55-0.4-0.82%-7.87%25820.54+240.22+0.94%+87.7%-1.76%-95.6%