≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.6+0.15+0.9%1.51%16.616.7516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321.84萬25526股/筆16.622.9921.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.35萬211.24張/筆16.63-0.25 (-1.48%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.9%)

財報評分: 最新51分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416.75+0.15+0.9%+0.9%48024.6-132.69-0.28%-0.28%+1.18%+1.18%
'26/09/2316.6-0.25-1.48%-0.59%48157.29+357.12+0.75%+0.47%-2.23%-1.06%
'26/09/2216.85-0.15-0.88%-1.47%47800.17+81.33+0.17%+0.64%-1.05%-2.11%
'26/09/2117+0.35+2.1%+0.6%47718.84+538.09+1.14%+1.79%+0.96%-1.19%
'26/09/1816.65+0.1+0.6%+1.21%47180.75+892.75+1.93%+3.75%-1.33%-2.54%
'26/09/1716.55+0.15+0.91%+2.13%46288+439.1+0.96%+4.75%-0.05%-2.61%
'26/09/1616.4-0.1-0.61%+1.52%45848.9+337.41+0.74%+5.52%-1.35%-4.01%
'26/09/1516.500%+1.52%45511.49-351.03-0.77%+4.71%+0.77%-3.2%
'26/09/1416.5-0.25-1.49%0%45862.52-322.33-0.7%+3.98%-0.79%-3.98%
'26/09/1116.75+0.15+0.9%+0.9%46184.85-755.64-1.61%+2.31%+2.51%-1.41%
'26/09/1016.6-0.3-1.78%-0.89%46940.49-242.87-0.51%+1.78%-1.27%-2.67%
'26/09/0916.9-0.5-2.87%-3.74%47183.36+77.58+0.16%+1.95%-3.03%-5.69%
'26/09/0817.4+0.2+1.16%-2.62%47105.78-220.49-0.47%+1.48%+1.63%-4.09%
'26/09/0717.2-0.1-0.58%-3.18%47326.27+775.14+1.67%+3.17%-2.25%-6.34%
'26/09/0417.3-0.15-0.86%-4.01%46551.13+693.47+1.51%+4.73%-2.37%-8.74%
'26/09/0317.45+0.1+0.58%-3.46%45857.66-307.06-0.67%+4.03%+1.25%-7.49%
'26/09/0217.35-0.25-1.42%-4.83%46164.72-784-1.67%+2.29%+0.25%-7.12%
'26/09/0117.6-0.35-1.95%-6.69%46948.72+820.25+1.78%+4.11%-3.73%-10.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.95+0.2+1.13%-5.63%46128.47-202.98-0.44%+3.65%+1.57%-9.29%
'26/08/2817.75-0.2-1.11%-6.69%46331.45+356.23+0.77%+4.46%-1.88%-11.1%
'26/08/2717.95+0.1+0.56%-6.16%45975.22+142.6+0.31%+4.78%+0.25%-10.9%
'26/08/2617.85-0.4-2.19%-8.22%45832.62+663.16+1.47%+6.32%-3.66%-14.5%
'26/08/2518.25+0.15+0.83%-7.46%45169.46+407.14+0.91%+7.29%-0.08%-14.7%
'26/08/2418.1+0.2+1.12%-6.42%44762.32-461.97-1.02%+6.19%+2.14%-12.6%
'26/08/2117.9+0.1+0.56%-5.9%45224.29+290.55+0.65%+6.88%-0.09%-12.8%
'26/08/2017.8-0.35-1.93%-7.71%44933.74+214.39+0.48%+7.39%-2.41%-15.1%
'26/08/1918.15+0.1+0.55%-7.2%44719.35-589.33-1.3%+5.99%+1.85%-13.2%
'26/08/1818.05-0.3-1.63%-8.72%45308.68-548.59-1.2%+4.73%-0.43%-13.4%
'26/08/1718.35-0.2-1.08%-9.7%45857.27+46.26+0.1%+4.83%-1.18%-14.5%
'26/08/1418.5500%-9.7%45811.01-210.47-0.46%+4.35%+0.46%-14.1%
'26/08/1318.55-0.1-0.54%-10.2%46021.48+503.41+1.11%+5.51%-1.65%-15.7%
'26/08/1218.65+0.1+0.54%-9.7%45518.07+397.35+0.88%+6.44%-0.34%-16.1%
'26/08/1118.5500%-9.7%45120.72+191.96+0.43%+6.89%-0.43%-16.6%
'26/08/1018.55-0.2-1.07%-10.7%44928.76+702.85+1.59%+8.59%-2.66%-19.3%
'26/08/0718.75+0.15+0.81%-9.95%44225.91-170.79-0.38%+8.17%+1.19%-18.1%
'26/08/0618.6-0.2-1.06%-10.9%44396.7-214.9-0.48%+7.65%-0.58%-18.6%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.8+0.05+0.27%-10.7%44611.6+1250.94+2.88%+10.8%-2.61%-21.4%
'26/08/0418.75-0.05-0.27%-10.9%43360.66-25.75-0.06%+10.7%-0.21%-21.6%
'26/08/0318.8+1.45+8.36%-3.46%43386.41+266.66+0.62%+11.4%+7.74%-14.8%
'26/07/3117.35+0.35+2.06%-1.47%43119.75+3186.45+7.98%+20.3%-5.92%-21.7%
'26/07/3017-0.6-3.41%-4.83%39933.3-105.88-0.26%+19.9%-3.15%-24.8%
'26/07/2917.600%-4.83%40039.18-1564.18-3.76%+15.4%+3.76%-20.3%
'26/07/2817.6-0.45-2.49%-7.2%41603.36-2030.83-4.65%+10.1%+2.16%-17.3%
'26/07/2718.05-0.05-0.28%-7.46%43634.19-20.65-0.05%+10%-0.23%-17.5%
'26/07/2418.1-0.55-2.95%-10.2%43654.84-1195.97-2.67%+7.08%-0.28%-17.3%
'26/07/2318.65+0.55+3.04%-7.46%44850.81+25.03+0.06%+7.14%+2.98%-14.6%
'26/07/2218.1-0.1-0.55%-7.97%44825.78+592.91+1.34%+8.57%-1.89%-16.5%
'26/07/2118.2+0.25+1.39%-6.69%44232.87+1783.17+4.2%+13.1%-2.81%-19.8%
'26/07/2017.95-0.25-1.37%-7.97%42449.7-221.57-0.52%+12.5%-0.85%-20.5%
'26/07/1718.2-0.15-0.82%-8.72%42671.27-2953.71-6.47%+5.26%+5.65%-14%
'26/07/1618.35-0.25-1.34%-9.95%45624.98-6.61-0.01%+5.24%-1.33%-15.2%
'26/07/1518.6+0.1+0.54%-9.46%45631.59+893.64+2%+7.35%-1.46%-16.8%
'26/07/1418.5+0.05+0.27%-9.21%44737.95-642.57-1.42%+5.83%+1.69%-15%
'26/07/1318.45-0.35-1.86%-10.9%45380.52+25.91+0.06%+5.89%-1.92%-16.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.8+0.15+0.8%-10.2%45354.61-379.8-0.83%+5.01%+1.63%-15.2%
'26/07/0818.65+0.05+0.27%-9.95%45734.41+255.3+0.56%+5.6%-0.29%-15.5%
'26/07/0718.6-0.3-1.59%-11.4%45479.11-1077.28-2.31%+3.15%+0.72%-14.5%
'26/07/0618.9-0.2-1.05%-12.3%46556.39-224.23-0.48%+2.66%-0.57%-15%
'26/07/0319.1+0.45+2.41%-10.2%46780.62+36.46+0.08%+2.74%+2.33%-12.9%
'26/07/0218.6500%-10.2%46744.16-274.83-0.58%+2.14%+0.58%-12.3%
'26/07/0118.65-0.5-2.61%-12.5%47018.99+893.08+1.94%+4.12%-4.55%-16.6%
'26/06/3019.15+0.25+1.32%-11.4%46125.91+1126.01+2.5%+6.72%-1.18%-18.1%
'26/06/2918.9-0.3-1.56%-12.8%44999.9+428.14+0.96%+7.75%-2.52%-20.5%
'26/06/2619.2-0.7-3.52%-15.8%44571.76-1683.5-3.64%+3.83%+0.12%-19.7%
'26/06/2519.900%-15.8%46255.26+211.66+0.46%+4.3%-0.46%-20.1%
'26/06/2419.9-0.1-0.5%-16.3%46043.6-1057.05-2.24%+1.96%+1.74%-18.2%
'26/06/2320+0.05+0.25%-16%47100.65-640.86-1.34%+0.59%+1.59%-16.6%
'26/06/2219.95+0.6+3.1%-13.4%47741.51+1276.31+2.75%+3.36%+0.35%-16.8%
'26/06/1819.35+0.65+3.48%-10.4%46465.2+587.81+1.28%+4.68%+2.2%-15.1%
'26/06/1718.7-0.35-1.84%-12.1%45877.39+68.2+0.15%+4.84%-1.99%-16.9%
'26/06/1619.05-0.25-1.3%-13.2%45809.19+412.2+0.91%+5.79%-2.21%-19%
'26/06/1519.3-0.2-1.03%-14.1%45396.99+1227.95+2.78%+8.73%-3.81%-22.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.5+0.4+2.09%-12.3%44169.04+1019.58+2.36%+11.3%-0.27%-23.6%
'26/06/1119.1-0.9-4.5%-16.3%43149.46-76.08-0.18%+11.1%-4.32%-27.4%
'26/06/1020-0.95-4.53%-20%43225.54-1478.9-3.31%+7.43%-1.22%-27.5%
'26/06/0920.95+1.55+7.99%-13.7%44704.44+1201.66+2.76%+10.4%+5.23%-24.1%
'26/06/0819.4-0.6-3%-16.3%43502.78-1568.16-3.48%+6.55%+0.48%-22.8%
'26/06/0520-1.45-6.76%-21.9%45070.94-606.52-1.33%+5.14%-5.43%-27%
'26/06/0421.45+0.6+2.88%-19.7%45677.46-781.7-1.68%+3.37%+4.56%-23%
'26/06/0320.85-1.6-7.13%-25.4%46459.16+901.85+1.98%+5.42%-9.11%-30.8%
'26/06/0222.45-2.25-9.11%-32.2%45557.31+219.4+0.48%+5.93%-9.59%-38.1%
'26/06/0124.7-1.75-6.62%-36.7%45337.91+604.97+1.35%+7.36%-7.97%-44%
'26/05/2926.45+2.4+9.98%-30.4%44732.94+1096.5+2.51%+10.1%+7.47%-40.4%
'26/05/2824.05+2.15+9.82%-23.5%43636.44-620.36-1.4%+8.51%+11.2%-32%
'26/05/2721.9+1.95+9.77%-16%44256.8+731.43+1.68%+10.3%+8.09%-26.4%
'26/05/2619.95+1.8+9.92%-7.71%43525.37-119.03-0.27%+10%+10.2%-17.7%
'26/05/2518.15+1.65+10%+1.52%43644.4+1376.43+3.26%+13.6%+6.74%-12.1%
'26/05/2216.5+1+6.45%+8.06%42267.97+899.76+2.18%+16.1%+4.27%-8.03%
'26/05/2115.5+0.7+4.73%+13.2%41368.21+1347.39+3.37%+20%+1.36%-6.82%
'26/05/2014.8+0.1+0.68%+13.9%40020.82-154.74-0.39%+19.5%+1.07%-5.59%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.7+0.2+1.38%+15.5%40175.56-716.26-1.75%+17.4%+3.13%-1.93%
'26/05/1814.5+0.3+2.11%+18%40891.82-280.54-0.68%+16.6%+2.79%+1.31%
'26/05/1514.2+0.4+2.9%+21.4%41172.36-579.39-1.39%+15%+4.29%+6.35%
'26/05/1413.8+0.2+1.47%+23.2%41751.75+377.25+0.91%+16.1%+0.56%+7.09%
'26/05/1313.6-0.7-4.9%+17.1%41374.5-523.82-1.25%+14.6%-3.65%+2.51%
'26/05/1214.3+0.65+4.76%+22.7%41898.32+108.26+0.26%+14.9%+4.5%+7.79%
'26/05/1113.65+0.05+0.37%+23.2%41790.06+186.12+0.45%+15.4%-0.08%+7.73%
'26/05/0813.6-0.2-1.45%+21.4%41603.94-329.84-0.79%+14.5%-0.66%+6.85%
'26/05/0713.800%+21.4%41933.78+794.93+1.93%+16.7%-1.93%+4.64%
'26/05/0613.8-0.3-2.13%+18.8%41138.85+369.56+0.91%+17.8%-3.04%+1%
'26/05/0514.100%+18.8%40769.29+64.15+0.16%+18%-0.16%+0.81%
'26/05/0414.1+0.1+0.71%+19.6%40705.14+1778.51+4.57%+23.4%-3.86%-3.73%
'26/04/3014-0.2-1.41%+18%38926.63-376.87-0.96%+22.2%-0.45%-4.23%
'26/04/2914.2+0.55+4.03%+22.7%39303.5-218.23-0.55%+21.5%+4.58%+1.2%
'26/04/2813.6500%+22.7%39521.73-94.9-0.24%+21.2%+0.24%+1.49%
'26/04/2713.65-0.15-1.09%+21.4%39616.63+684.23+1.76%+23.4%-2.85%-1.98%
'26/04/2413.800%+21.4%38932.4+1218.25+3.23%+27.3%-3.23%-5.96%
'26/04/2313.8-0.6-4.17%+16.3%37714.15-164.32-0.43%+26.8%-3.74%-10.5%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.4+0.2+1.41%+18%37878.47+273.36+0.73%+27.7%+0.68%-9.75%
'26/04/2114.2+0.55+4.03%+22.7%37605.11+646.31+1.75%+29.9%+2.28%-7.23%
'26/04/2013.6500%+22.7%36958.8+154.46+0.42%+30.5%-0.42%-7.78%
'26/04/1713.65-0.35-2.5%+19.6%36804.34-327.68-0.88%+29.3%-1.62%-9.69%
'26/04/1614+0.5+3.7%+24.1%37132.02+409.88+1.12%+30.8%+2.58%-6.7%
'26/04/1513.5-0.35-2.53%+20.9%36722.14+426.02+1.17%+32.3%-3.7%-11.4%
'26/04/1413.85+0.25+1.84%+23.2%36296.12+838.83+2.37%+35.4%-0.53%-12.3%
'26/04/1313.600%+23.2%35457.29+39.46+0.11%+35.6%-0.11%-12.4%
'26/04/1013.6-0.25-1.81%+20.9%35417.83+556.67+1.6%+37.8%-3.41%-16.8%
'26/04/0913.8500%+20.9%34861.16+99.78+0.29%+38.2%-0.29%-17.2%
'26/04/0813.85+0.35+2.59%+24.1%34761.38+1531.56+4.61%+44.5%-2.02%-20.4%
'26/04/0713.500%+24.1%33229.82+657.39+2.02%+47.4%-2.02%-23.4%
'26/04/0213.5-0.15-1.1%+22.7%32572.43-602.39-1.82%+44.8%+0.72%-22.1%
'26/04/0113.65+0.15+1.11%+24.1%33174.82+1451.83+4.58%+51.4%-3.47%-27.3%
'26/03/3113.5+0.05+0.37%+24.5%31722.99-795.17-2.45%+47.7%+2.82%-23.2%
'26/03/3013.45-0.05-0.37%+24.1%32518.16-594.43-1.8%+45%+1.43%-21%
'26/03/2713.5-0.3-2.17%+21.4%33112.59-225.03-0.68%+44.1%-1.49%-22.7%
'26/03/2613.8+0.35+2.6%+24.5%33337.62-101.49-0.3%+43.6%+2.9%-19.1%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.4500%+24.5%33439.11+826.87+2.54%+47.3%-2.54%-22.7%
'26/03/2413.4500%+24.5%32612.24-110.26-0.34%+46.8%+0.34%-22.2%
'26/03/2313.45-0.25-1.82%+22.3%32722.5-821.38-2.45%+43.2%+0.63%-20.9%
'26/03/2013.7-0.25-1.79%+20.1%33543.88-145.8-0.43%+42.5%-1.36%-22.5%
'26/03/1913.95+0.2+1.45%+21.8%33689.68-658.9-1.92%+39.8%+3.37%-18%
'26/03/1813.75-0.7-4.84%+15.9%34348.58+512.01+1.51%+41.9%-6.35%-26%
'26/03/1714.45+0.15+1.05%+17.1%33836.57+494.06+1.48%+44%-0.43%-26.9%
'26/03/1614.3-0.05-0.35%+16.7%33342.51-57.81-0.17%+43.8%-0.18%-27.1%
'26/03/1314.35-0.05-0.35%+16.3%33400.32-181.54-0.54%+43%+0.19%-26.7%
'26/03/1214.4-0.25-1.71%+14.3%33581.86-532.33-1.56%+40.8%-0.15%-26.4%
'26/03/1114.65+0.45+3.17%+18%34114.19+1342.32+4.1%+46.5%-0.93%-28.6%
'26/03/1014.2-0.6-4.05%+13.2%32771.87+661.45+2.06%+49.6%-6.11%-36.4%
'26/03/0914.8-0.05-0.34%+12.8%32110.42-1489.12-4.43%+42.9%+4.09%-30.1%
'26/03/0614.85+0.05+0.34%+13.2%33599.54-73.4-0.22%+42.6%+0.56%-29.4%
'26/03/0514.8-0.3-1.99%+10.9%33672.94+844.06+2.57%+46.3%-4.56%-35.4%
'26/03/0415.1+0.2+1.34%+12.4%32828.88-1494.77-4.35%+39.9%+5.69%-27.5%
'26/03/0314.9-0.1-0.67%+11.7%34323.65-771.44-2.2%+36.8%+1.53%-25.2%
'26/03/0215+0.1+0.67%+12.4%35095.09-319.4-0.9%+35.6%+1.57%-23.2%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.9+0.05+0.34%+12.8%35414.49+1.420%+35.6%+0.34%-22.8%
'26/02/2514.85+0.45+3.12%+16.3%35413.07+712.25+2.05%+38.4%+1.07%-22.1%
'26/02/2414.4-0.65-4.32%+11.3%34700.82+927.56+2.75%+42.2%-7.07%-30.9%
'26/02/2315.05-0.2-1.31%+9.84%33773.26+167.55+0.5%+42.9%-1.81%-33.1%
'26/02/1115.25-0.3-1.93%+7.72%33605.71+532.74+1.61%+45.2%-3.54%-37.5%
'26/02/1015.55+0.5+3.32%+11.3%33072.97+668.35+2.06%+48.2%+1.26%-36.9%
'26/02/0915.05-0.6-3.83%+7.03%32404.62+621.7+1.96%+51.1%-5.79%-44.1%
'26/02/0615.65+0.05+0.32%+7.37%31782.92-18.35-0.06%+51%+0.38%-43.6%
'26/02/0515.600%+7.37%31801.27-488.54-1.51%+48.7%+1.51%-41.4%
'26/02/0415.600%+7.37%32289.81+94.45+0.29%+49.2%-0.29%-41.8%
'26/02/0315.7500%+7.3%32195.36+571.33+1.81%+51.9%-1.81%-44.6%
'26/02/0215.75+0.2+1.29%+8.68%31624.03-439.72-1.37%+49.8%+2.66%-41.1%
'26/01/3015.55-0.35-2.2%+6.29%32063.75-472.52-1.45%+47.6%-0.75%-41.3%
'26/01/2915.9+0.1+0.63%+6.96%32536.27-267.55-0.82%+46.4%+1.45%-39.4%
'26/01/2815.8-0.2-1.25%+5.63%32803.82+485.9+1.5%+48.6%-2.75%-43%
'26/01/2716-0.3-1.84%+3.68%32317.92+253.4+0.79%+49.8%-2.63%-46.1%
'26/01/2616.3-0.15-0.91%+2.74%32064.52+103.01+0.32%+50.3%-1.23%-47.5%
'26/01/2316.45-0.05-0.3%+2.42%31961.51+215.43+0.68%+51.3%-0.98%-48.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.5-0.15-0.9%+1.5%31746.08+499.71+1.6%+53.7%-2.5%-52.2%
'26/01/2116.65-0.3-1.77%-0.29%31246.37-513.62-1.62%+51.2%-0.15%-51.5%
'26/01/2016.9500%-0.29%31759.99+120.7+0.38%+51.8%-0.38%-52.1%
'26/01/1916.95-0.5-2.87%-3.15%31639.29+230.59+0.73%+52.9%-3.6%-56.1%
'26/01/1617.45-0.5-2.79%-5.85%31408.7+598.12+1.94%+55.9%-4.73%-61.7%
'26/01/1517.95+0.25+1.41%-4.52%30810.58-131.2-0.42%+55.2%+1.83%-59.7%
'26/01/1417.7-0.15-0.84%-5.32%30941.78+234.56+0.76%+56.4%-1.6%-61.7%
'26/01/1317.85-0.05-0.28%-5.59%30707.22+139.93+0.46%+57.1%-0.74%-62.7%
'26/01/1217.9+0.65+3.77%-2.03%30567.29+278.33+0.92%+58.6%+2.85%-60.6%
'26/01/0917.25-0.75-4.17%-6.11%30288.96-71.59-0.24%+58.2%-3.93%-64.3%
'26/01/0818-0.1-0.55%-6.63%30360.55-74.92-0.25%+57.8%-0.3%-64.4%
'26/01/0718.1-0.4-2.16%-8.65%30435.47-140.83-0.46%+57.1%-1.7%-65.7%
'26/01/0618.5-0.15-0.8%-9.38%30576.3+471.26+1.57%+59.5%-2.37%-68.9%
'26/01/0518.65+0.65+3.61%-6.11%30105.04+755.23+2.57%+63.6%+1.04%-69.7%
'26/01/0218-0.1-0.55%-6.63%29349.81+386.21+1.33%+65.8%-1.88%-72.4%
'25/12/3118.1-0.4-2.16%-8.65%28963.6+256.47+0.89%+67.3%-3.05%-75.9%
'25/12/3018.5-0.3-1.6%-10.1%28707.13-103.76-0.36%+66.7%-1.24%-76.8%
'25/12/2918.800%-10.1%28810.89+254.87+0.89%+68.2%-0.89%-78.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.8-0.1-0.53%-10.6%28556.02+184.04+0.65%+69.3%-1.18%-79.8%
'25/12/2418.9+0.05+0.27%-10.3%28371.98+61.51+0.22%+69.6%+0.05%-80%
'25/12/2318.85-0.1-0.53%-10.8%28310.47+160.83+0.57%+70.6%-1.1%-81.4%
'25/12/2218.95+0.15+0.8%-10.1%28149.64+453.29+1.64%+73.4%-0.84%-83.5%
'25/12/1918.8-0.25-1.31%-11.3%27696.35+227.82+0.83%+74.8%-2.14%-86.1%
'25/12/1819.05+0.2+1.06%-10.3%27468.53-56.64-0.21%+74.5%+1.27%-84.8%
'25/12/1718.85+0.1+0.53%-9.87%27525.17-11.49-0.04%+74.4%+0.57%-84.3%
'25/12/1618.75-0.1-0.53%-10.3%27536.66-330.28-1.19%+72.3%+0.66%-82.7%
'25/12/1518.85-0.15-0.79%-11.1%27866.94-331.08-1.17%+70.3%+0.38%-81.4%
'25/12/1219+0.2+1.06%-10.1%28198.02+173.27+0.62%+71.4%+0.44%-81.5%
'25/12/1118.8+0.05+0.27%-9.87%28024.75-375.98-1.32%+69.1%+1.59%-79%
'25/12/1018.75-0.6-3.1%-12.7%28400.73+218.13+0.77%+70.4%-3.87%-83.1%
'25/12/0919.35+0.25+1.31%-11.5%28182.6-121.18-0.43%+69.7%+1.74%-81.2%
'25/12/0819.1+0.2+1.06%-10.6%28303.78+322.89+1.15%+71.6%-0.09%-82.2%
'25/12/0518.9+0.25+1.34%-9.38%27980.89+185.18+0.67%+72.8%+0.67%-82.2%
'25/12/0418.6500%-9.38%27795.71+2.67+0.01%+72.8%-0.01%-82.2%
'25/12/0318.6500%-9.38%27793.04+228.77+0.83%+74.2%-0.83%-83.6%
'25/12/0218.65+0.7+3.9%-5.85%27564.27+221.74+0.81%+75.6%+3.09%-81.5%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.95-0.2-1.1%-6.89%27342.53-283.95-1.03%+73.8%-0.07%-80.7%
'25/11/2818.15+0.3+1.68%-5.32%27626.48+71.95+0.26%+74.3%+1.42%-79.6%
'25/11/2717.85-0.1-0.56%-5.85%27554.53+144.99+0.53%+75.2%-1.09%-81.1%
'25/11/2617.95-0.1-0.55%-6.37%27409.54+497.37+1.85%+78.4%-2.4%-84.8%
'25/11/2518.0500%-6.37%26912.17+407.93+1.54%+81.2%-1.54%-87.6%
'25/11/2418.05+0.4+2.27%-4.25%26504.24+69.3+0.26%+81.7%+2.01%-85.9%
'25/11/2117.65-0.35-1.94%-6.11%26434.94-991.42-3.61%+75.1%+1.67%-81.2%
'25/11/2018-0.05-0.28%-6.37%27426.36+846.24+3.18%+80.7%-3.46%-87%
'25/11/1918.05+0.05+0.28%-6.11%26580.12-176-0.66%+79.5%+0.94%-85.6%
'25/11/181800%-6.11%26756.12-691.19-2.52%+75%+2.52%-81.1%
'25/11/171800%-6.11%27447.31+49.81+0.18%+75.3%-0.18%-81.4%
'25/11/1418+0.05+0.28%-5.85%27397.5-506.06-1.81%+72.1%+2.09%-78%
'25/11/1317.95+1.45+8.79%+2.42%27903.56-43.53-0.16%+71.8%+8.95%-69.4%
'25/11/1216.5+0.2+1.23%+3.68%27947.09+162.14+0.58%+72.8%+0.65%-69.2%
'25/11/1116.300%+3.68%27784.95-84.56-0.3%+72.3%+0.3%-68.6%
'25/11/101600%+3.75%27869.51+218.1+0.79%+73.7%-0.79%-69.9%
'25/11/071600%+3.75%27651.41-248.04-0.89%+72.1%+0.89%-68.4%
'25/11/0616-0.25-1.54%+2.15%27899.45+182.39+0.66%+73.3%-2.2%-71.1%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.25+0.9+5.86%+8.14%27717.06-399.5-1.42%+70.8%+7.28%-62.7%
'25/11/0415.3500%+8.14%28116.56-218.03-0.77%+69.5%+0.77%-61.3%
'25/11/0315.35+0.15+0.99%+9.21%28334.59+101.24+0.36%+70.1%+0.63%-60.9%
'25/10/3115.2+0.4+2.7%+12.2%28233.35-54.18-0.19%+69.8%+2.89%-57.6%
'25/10/3014.8+0.1+0.68%+12.9%28287.53-7.21-0.03%+69.7%+0.71%-56.8%
'25/10/2914.700%+12.9%28294.74+345.63+1.24%+71.8%-1.24%-58.9%
'25/10/2814.7-0.3-2%+10.7%27949.11-44.52-0.16%+71.6%-1.84%-60.9%
'25/10/2715-0.6-3.85%+6.41%27993.63+461.37+1.68%+74.4%-5.53%-68%
'25/10/2315.6-0.65-4%+2.15%27532.26-116.65-0.42%+73.7%-3.58%-71.5%
'25/10/2216.25-1.7-9.47%-7.52%27648.91-103.5-0.37%+73%-9.1%-80.6%
'25/10/2118.3500%-7.36%27752.41+63.78+0.23%+73.4%-0.23%-80.8%
'25/10/2018.35+0.7+3.97%-3.68%27688.63+386.26+1.41%+75.9%+2.56%-79.6%
'25/10/1717.65+0.15+0.86%-2.86%27302.37-345.5-1.25%+73.7%+2.11%-76.6%
'25/10/1617.5+0.05+0.29%-2.58%27647.87+372.16+1.36%+76.1%-1.07%-78.6%
'25/10/1517.45-0.05-0.29%-2.86%27275.71+482.56+1.8%+79.2%-2.09%-82.1%
'25/10/1417.5-1.05-5.66%-8.36%26793.15-130.27-0.48%+78.4%-5.18%-86.7%
'25/10/1318.55+0.7+3.92%-4.76%26923.42-378.5-1.39%+75.9%+5.31%-80.7%
'25/10/0917.85+0.35+2%-2.86%27301.92+238.24+0.88%+77.5%+1.12%-80.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.500%-2.86%27063.68-148.27-0.54%+76.5%+0.54%-79.3%
'25/10/0717.5+1+6.06%+3.03%27211.95+450.89+1.68%+79.5%+4.38%-76.4%
'25/10/0316.5+0.55+3.45%+6.58%26761.06+382.67+1.45%+82.1%+2%-75.5%
'25/10/0215.95+1.45+10%+17.2%26378.39+395.48+1.52%+84.8%+8.48%-67.6%
'25/10/0114.5-0.5-3.33%+13.3%25982.91+162.37+0.63%+86%-3.96%-72.7%
'25/09/3015+1+7.14%+21.4%25820.54+240.22+0.94%+87.7%+6.2%-66.3%