≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.674.7-1.1-1.47%2.14%74.77573.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6584,864萬1,037634股/筆73.972.76118.7-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4913,673萬836588張/筆74.76-0.4 (-0.53%)

連續漲跌: 連4跌  ( -3.3元 / -4.29%)

財報評分: 最新25分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2473.6-1.1-1.47%-1.47%48024.6-132.69-0.28%-0.28%-1.19%-1.2%
'26/09/2374.7-0.4-0.53%-2%48157.29+357.12+0.75%+0.47%-1.28%-2.47%
'26/09/2275.1-0.9-1.18%-3.16%47800.17+81.33+0.17%+0.64%-1.35%-3.8%
'26/09/2176-0.9-1.17%-4.29%47718.84+538.09+1.14%+1.79%-2.31%-6.08%
'26/09/1876.9+4.2+5.78%+1.24%47180.75+892.75+1.93%+3.75%+3.85%-2.51%
'26/09/1772.7-0.8-1.09%+0.14%46288+439.1+0.96%+4.75%-2.05%-4.61%
'26/09/1673.5+5.5+8.09%+8.24%45848.9+337.41+0.74%+5.52%+7.35%+2.71%
'26/09/1568-5.2-7.1%+0.55%45511.49-351.03-0.77%+4.71%-6.33%-4.17%
'26/09/1473.2+2.6+3.68%+4.25%45862.52-322.33-0.7%+3.98%+4.38%+0.27%
'26/09/1170.6-0.2-0.28%+3.95%46184.85-755.64-1.61%+2.31%+1.33%+1.65%
'26/09/1070.8-2.8-3.8%0%46940.49-242.87-0.51%+1.78%-3.29%-1.78%
'26/09/0973.6+4+5.75%+5.75%47183.36+77.58+0.16%+1.95%+5.59%+3.8%
'26/09/0869.6-0.8-1.14%+4.55%47105.78-220.49-0.47%+1.48%-0.67%+3.07%
'26/09/0770.4-0.4-0.56%+3.95%47326.27+775.14+1.67%+3.17%-2.23%+0.79%
'26/09/0470.8-0.7-0.98%+2.94%46551.13+693.47+1.51%+4.73%-2.49%-1.79%
'26/09/0371.5+0.3+0.42%+3.37%45857.66-307.06-0.67%+4.03%+1.09%-0.66%
'26/09/0271.2-0.7-0.97%+2.36%46164.72-784-1.67%+2.29%+0.7%+0.07%
'26/09/0171.9-0.8-1.1%+1.24%46948.72+820.25+1.78%+4.11%-2.88%-2.87%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3172.7+0.1+0.14%+1.38%46128.47-202.98-0.44%+3.65%+0.58%-2.28%
'26/08/2872.6-0.1-0.14%+1.24%46331.45+356.23+0.77%+4.46%-0.91%-3.22%
'26/08/2772.7-0.7-0.95%+0.27%45975.22+142.6+0.31%+4.78%-1.26%-4.51%
'26/08/2673.4+6.6+9.88%+10.2%45832.62+663.16+1.47%+6.32%+8.41%+3.86%
'26/08/2566.8+6+9.87%+21.1%45169.46+407.14+0.91%+7.29%+8.96%+13.8%
'26/08/2460.8-0.6-0.98%+19.9%44762.32-461.97-1.02%+6.19%+0.04%+13.7%
'26/08/2161.4-0.8-1.29%+18.3%45224.29+290.55+0.65%+6.88%-1.94%+11.4%
'26/08/2062.200%+18.3%44933.74+214.39+0.48%+7.39%-0.48%+10.9%
'26/08/1962.2+0.3+0.48%+18.9%44719.35-589.33-1.3%+5.99%+1.78%+12.9%
'26/08/1861.9-0.4-0.64%+18.1%45308.68-548.59-1.2%+4.73%+0.56%+13.4%
'26/08/1762.3-0.6-0.95%+17%45857.27+46.26+0.1%+4.83%-1.05%+12.2%
'26/08/1462.9-2.6-3.97%+12.4%45811.01-210.47-0.46%+4.35%-3.51%+8.01%
'26/08/1365.5-0.7-1.06%+11.2%46021.48+503.41+1.11%+5.51%-2.17%+5.67%
'26/08/1266.2+0.1+0.15%+11.3%45518.07+397.35+0.88%+6.44%-0.73%+4.91%
'26/08/1166.1+1.2+1.85%+13.4%45120.72+191.96+0.43%+6.89%+1.42%+6.51%
'26/08/1064.9+2.7+4.34%+18.3%44928.76+702.85+1.59%+8.59%+2.75%+9.74%
'26/08/0762.2-1.1-1.74%+16.3%44225.91-170.79-0.38%+8.17%-1.36%+8.1%
'26/08/0663.3-2.1-3.21%+12.5%44396.7-214.9-0.48%+7.65%-2.73%+4.89%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.4+2.3+3.65%+16.6%44611.6+1250.94+2.88%+10.8%+0.77%+5.88%
'26/08/0463.1+3.4+5.7%+23.3%43360.66-25.75-0.06%+10.7%+5.76%+12.6%
'26/08/0359.7+0.7+1.19%+24.7%43386.41+266.66+0.62%+11.4%+0.57%+13.4%
'26/07/3159+3.3+5.92%+32.1%43119.75+3186.45+7.98%+20.3%-2.06%+11.9%
'26/07/3055.7-1.4-2.45%+28.9%39933.3-105.88-0.26%+19.9%-2.19%+8.95%
'26/07/2957.1-2.7-4.52%+23.1%40039.18-1564.18-3.76%+15.4%-0.76%+7.64%
'26/07/2859.8-4.3-6.71%+14.8%41603.36-2030.83-4.65%+10.1%-2.06%+4.76%
'26/07/2764.1-1.4-2.14%+12.4%43634.19-20.65-0.05%+10%-2.09%+2.36%
'26/07/2465.5-1.4-2.09%+10%43654.84-1195.97-2.67%+7.08%+0.58%+2.94%
'26/07/2366.9-0.7-1.04%+8.88%44850.81+25.03+0.06%+7.14%-1.1%+1.74%
'26/07/2267.6+0.1+0.15%+9.04%44825.78+592.91+1.34%+8.57%-1.19%+0.46%
'26/07/2167.500%+9.04%44232.87+1783.17+4.2%+13.1%-4.2%-4.1%
'26/07/2067.5-3.1-4.39%+4.25%42449.7-221.57-0.52%+12.5%-3.87%-8.3%
'26/07/1770.6-6.8-8.79%-4.91%42671.27-2953.71-6.47%+5.26%-2.32%-10.2%
'26/07/1677.4-0.6-0.77%-5.64%45624.98-6.61-0.01%+5.24%-0.76%-10.9%
'26/07/1578-0.9-1.14%-6.72%45631.59+893.64+2%+7.35%-3.14%-14.1%
'26/07/1478.9-2.4-2.95%-9.47%44737.95-642.57-1.42%+5.83%-1.53%-15.3%
'26/07/1381.3-0.5-0.61%-10%45380.52+25.91+0.06%+5.89%-0.67%-15.9%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0981.8-0.9-1.09%-11%45354.61-379.8-0.83%+5.01%-0.26%-16%
'26/07/0883.6-0.5-0.59%-11.4%45734.41+255.3+0.56%+5.6%-1.15%-17%
'26/07/0784.1-0.2-0.24%-11.6%45479.11-1077.28-2.31%+3.15%+2.07%-14.8%
'26/07/0684.3-0.8-0.94%-12.5%46556.39-224.23-0.48%+2.66%-0.46%-15.1%
'26/07/0385.1+0.3+0.35%-12.1%46780.62+36.46+0.08%+2.74%+0.27%-14.9%
'26/07/0284.8+4.4+5.47%-7.34%46744.16-274.83-0.58%+2.14%+6.05%-9.48%
'26/07/0180.4-0.1-0.12%-7.45%47018.99+893.08+1.94%+4.12%-2.06%-11.6%
'26/06/3080.5+3+3.87%-3.87%46125.91+1126.01+2.5%+6.72%+1.37%-10.6%
'26/06/2977.5-1.6-2.02%-5.82%44999.9+428.14+0.96%+7.75%-2.98%-13.6%
'26/06/2679.1-3.2-3.89%-9.48%44571.76-1683.5-3.64%+3.83%-0.25%-13.3%
'26/06/2582.3-0.6-0.72%-10.1%46255.26+211.66+0.46%+4.3%-1.18%-14.4%
'26/06/2482.9-0.8-0.96%-11%46043.6-1057.05-2.24%+1.96%+1.28%-13%
'26/06/2383.7-0.9-1.06%-11.9%47100.65-640.86-1.34%+0.59%+0.28%-12.5%
'26/06/2284.6-0.9-1.05%-12.9%47741.51+1276.31+2.75%+3.36%-3.8%-16.2%
'26/06/1885.5+0.7+0.83%-12.1%46465.2+587.81+1.28%+4.68%-0.45%-16.8%
'26/06/1784.8+1.2+1.44%-10.9%45877.39+68.2+0.15%+4.84%+1.29%-15.7%
'26/06/1683.6-0.9-1.07%-11.8%45809.19+412.2+0.91%+5.79%-1.98%-17.6%
'26/06/1584.5+1+1.2%-10.8%45396.99+1227.95+2.78%+8.73%-1.58%-19.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1283.5-0.1-0.12%-10.9%44169.04+1019.58+2.36%+11.3%-2.48%-22.2%
'26/06/1183.6-1.9-2.22%-12.9%43149.46-76.08-0.18%+11.1%-2.04%-24%
'26/06/1085.5-1.5-1.72%-14.4%43225.54-1478.9-3.31%+7.43%+1.59%-21.8%
'26/06/0987+5+6.1%-9.15%44704.44+1201.66+2.76%+10.4%+3.34%-19.5%
'26/06/0882-1.2-1.44%-10.5%43502.78-1568.16-3.48%+6.55%+2.04%-17%
'26/06/0583.2+0.6+0.73%-9.81%45070.94-606.52-1.33%+5.14%+2.06%-14.9%
'26/06/0482.6-0.2-0.24%-10%45677.46-781.7-1.68%+3.37%+1.44%-13.4%
'26/06/0382.8-0.8-0.96%-10.9%46459.16+901.85+1.98%+5.42%-2.94%-16.3%
'26/06/0283.6-2.5-2.9%-13.5%45557.31+219.4+0.48%+5.93%-3.38%-19.4%
'26/06/0186.1+1.4+1.65%-12%45337.91+604.97+1.35%+7.36%+0.3%-19.4%
'26/05/2984.7+2.4+2.92%-9.48%44732.94+1096.5+2.51%+10.1%+0.41%-19.5%
'26/05/2882.3-1.3-1.56%-10.9%43636.44-620.36-1.4%+8.51%-0.16%-19.4%
'26/05/2783.6-6.5-7.21%-17.3%44256.8+731.43+1.68%+10.3%-8.89%-27.7%
'26/05/2690.1+3.1+3.56%-14.4%43525.37-119.03-0.27%+10%+3.83%-24.4%
'26/05/2587-0.6-0.68%-15%43644.4+1376.43+3.26%+13.6%-3.94%-28.6%
'26/05/2287.6-0.5-0.57%-15.4%42267.97+899.76+2.18%+16.1%-2.75%-31.5%
'26/05/2188.1+3+3.53%-12.5%41368.21+1347.39+3.37%+20%+0.16%-32.5%
'26/05/2085.1-2.1-2.41%-14.6%40020.82-154.74-0.39%+19.5%-2.02%-34.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1987.2+3.2+3.81%-11.3%40175.56-716.26-1.75%+17.4%+5.56%-28.8%
'26/05/1884+0.3+0.36%-11%40891.82-280.54-0.68%+16.6%+1.04%-27.6%
'26/05/1583.700%-11%41172.36-579.39-1.39%+15%+1.39%-26%
'26/05/1483.7-3.8-4.34%-14.9%41751.75+377.25+0.91%+16.1%-5.25%-30.9%
'26/05/1387.5-0.7-0.79%-15.5%41374.5-523.82-1.25%+14.6%+0.46%-30.2%
'26/05/1288.2-2.3-2.54%-17.7%41898.32+108.26+0.26%+14.9%-2.8%-32.6%
'26/05/1190.5-0.6-0.66%-18.2%41790.06+186.12+0.45%+15.4%-1.11%-33.7%
'26/05/0891.1-4.8-5.01%-22.3%41603.94-329.84-0.79%+14.5%-4.22%-36.8%
'26/05/0795.9+6.1+6.79%-17%41933.78+794.93+1.93%+16.7%+4.86%-33.8%
'26/05/0689.8+6.8+8.19%-10.2%41138.85+369.56+0.91%+17.8%+7.28%-28%
'26/05/0583+7.5+9.93%-1.32%40769.29+64.15+0.16%+18%+9.77%-19.3%
'26/05/0475.5+2.3+3.14%+1.78%40705.14+1778.51+4.57%+23.4%-1.43%-21.6%
'26/04/3073.2-4.8-6.15%-4.49%38926.63-376.87-0.96%+22.2%-5.19%-26.7%
'26/04/2978-3.7-4.53%-8.81%39303.5-218.23-0.55%+21.5%-3.98%-30.3%
'26/04/2881.7+0.1+0.12%-8.7%39521.73-94.9-0.24%+21.2%+0.36%-29.9%
'26/04/2781.6-0.2-0.24%-8.92%39616.63+684.23+1.76%+23.4%-2%-32.3%
'26/04/2481.8-2.1-2.5%-11.2%38932.4+1218.25+3.23%+27.3%-5.73%-38.5%
'26/04/2383.9+7.6+9.96%-2.36%37714.15-164.32-0.43%+26.8%+10.4%-29.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2276.3+6.9+9.94%+7.35%37878.47+273.36+0.73%+27.7%+9.21%-20.4%
'26/04/2169.4+0.4+0.58%+7.97%37605.11+646.31+1.75%+29.9%-1.17%-22%
'26/04/2069+4.5+6.98%+15.5%36958.8+154.46+0.42%+30.5%+6.56%-15%
'26/04/1764.5+1.5+2.38%+18.3%36804.34-327.68-0.88%+29.3%+3.26%-11.1%
'26/04/1663-4.1-6.11%+11%37132.02+409.88+1.12%+30.8%-7.23%-19.8%
'26/04/1567.1-0.3-0.45%+10.5%36722.14+426.02+1.17%+32.3%-1.62%-21.8%
'26/04/1467.4+0.7+1.05%+11.7%36296.12+838.83+2.37%+35.4%-1.32%-23.7%
'26/04/1366.7+3.5+5.54%+17.9%35457.29+39.46+0.11%+35.6%+5.43%-17.7%
'26/04/1063.2-4.3-6.37%+10.4%35417.83+556.67+1.6%+37.8%-7.97%-27.4%
'26/04/0967.5+0.7+1.05%+11.5%34861.16+99.78+0.29%+38.2%+0.76%-26.6%
'26/04/0866.8+5.8+9.51%+22.1%34761.38+1531.56+4.61%+44.5%+4.9%-22.4%
'26/04/0761+2.2+3.74%+26.7%33229.82+657.39+2.02%+47.4%+1.72%-20.7%
'26/04/0258.8+1.1+1.91%+29.1%32572.43-602.39-1.82%+44.8%+3.73%-15.6%
'26/04/0157.7+2.1+3.78%+34%33174.82+1451.83+4.58%+51.4%-0.8%-17.4%
'26/03/3155.6-0.4-0.71%+33%31722.99-795.17-2.45%+47.7%+1.74%-14.6%
'26/03/3056-0.3-0.53%+32.3%32518.16-594.43-1.8%+45%+1.27%-12.7%
'26/03/2756.3+0.2+0.36%+32.8%33112.59-225.03-0.68%+44.1%+1.04%-11.3%
'26/03/2656.1+0.1+0.18%+33%33337.62-101.49-0.3%+43.6%+0.48%-10.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2556+1+1.82%+35.5%33439.11+826.87+2.54%+47.3%-0.72%-11.8%
'26/03/2455+0.2+0.36%+35.9%32612.24-110.26-0.34%+46.8%+0.7%-10.8%
'26/03/2354.8+0.2+0.37%+36.4%32722.5-821.38-2.45%+43.2%+2.82%-6.72%
'26/03/2054.6-2.5-4.38%+30.5%33543.88-145.8-0.43%+42.5%-3.95%-12.1%
'26/03/1957.1-1.9-3.22%+26.3%33689.68-658.9-1.92%+39.8%-1.3%-13.5%
'26/03/1859-2.4-3.91%+21.3%34348.58+512.01+1.51%+41.9%-5.42%-20.6%
'26/03/1761.4+2.5+4.24%+26.5%33836.57+494.06+1.48%+44%+2.76%-17.5%
'26/03/1658.9+5.3+9.89%+39%33342.51-57.81-0.17%+43.8%+10.1%-4.79%
'26/03/1353.6-0.6-1.11%+37.5%33400.32-181.54-0.54%+43%-0.57%-5.55%
'26/03/1254.2+0.4+0.74%+38.5%33581.86-532.33-1.56%+40.8%+2.3%-2.3%
'26/03/1153.8-1.2-2.18%+35.5%34114.19+1342.32+4.1%+46.5%-6.28%-11.1%
'26/03/1055+0.2+0.36%+35.9%32771.87+661.45+2.06%+49.6%-1.7%-13.6%
'26/03/0954.8-2.8-4.86%+29.3%32110.42-1489.12-4.43%+42.9%-0.43%-13.6%
'26/03/0657.6+1.8+3.23%+33.5%33599.54-73.4-0.22%+42.6%+3.45%-9.11%
'26/03/0555.8+1.2+2.2%+36.4%33672.94+844.06+2.57%+46.3%-0.37%-9.84%
'26/03/0454.6-2.5-4.38%+30.5%32828.88-1494.77-4.35%+39.9%-0.03%-9.44%
'26/03/0357.1-2.4-4.03%+25.2%34323.65-771.44-2.2%+36.8%-1.83%-11.6%
'26/03/0259.5+0.3+0.51%+25.8%35095.09-319.4-0.9%+35.6%+1.41%-9.76%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2659.2+1.8+3.14%+29.8%35414.49+1.420%+35.6%+3.14%-5.82%
'26/02/2557.4+0.4+0.7%+30.7%35413.07+712.25+2.05%+38.4%-1.35%-7.69%
'26/02/2457-1.3-2.23%+27.8%34700.82+927.56+2.75%+42.2%-4.98%-14.4%
'26/02/2358.3-1.6-2.67%+24.4%33773.26+167.55+0.5%+42.9%-3.17%-18.5%
'26/02/1159.9+1.1+1.87%+26.7%33605.71+532.74+1.61%+45.2%+0.26%-18.5%
'26/02/1058.8+0.6+1.03%+28%33072.97+668.35+2.06%+48.2%-1.03%-20.2%
'26/02/0958.2+1.2+2.11%+30.7%32404.62+621.7+1.96%+51.1%+0.15%-20.4%
'26/02/0657-1-1.72%+28.4%31782.92-18.35-0.06%+51%-1.66%-22.6%
'26/02/0558-2.6-4.29%+22.9%31801.27-488.54-1.51%+48.7%-2.78%-25.8%
'26/02/0460.6-0.7-1.14%+21.5%32289.81+94.45+0.29%+49.2%-1.43%-27.6%
'26/02/0361.3+1.5+2.51%+24.6%32195.36+571.33+1.81%+51.9%+0.7%-27.3%
'26/02/0259.8-0.2-0.33%+24.2%31624.03-439.72-1.37%+49.8%+1.04%-25.6%
'26/01/3060-1-1.64%+22.1%32063.75-472.52-1.45%+47.6%-0.19%-25.5%
'26/01/2961-1.7-2.71%+18.8%32536.27-267.55-0.82%+46.4%-1.89%-27.6%
'26/01/2862.7+1.1+1.79%+20.9%32803.82+485.9+1.5%+48.6%+0.29%-27.7%
'26/01/2761.6-2.3-3.6%+16.6%32317.92+253.4+0.79%+49.8%-4.39%-33.2%
'26/01/2663.9-1.1-1.69%+14.6%32064.52+103.01+0.32%+50.3%-2.01%-35.6%
'26/01/2365+5.9+9.98%+26.1%31961.51+215.43+0.68%+51.3%+9.3%-25.2%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2259.1-0.1-0.17%+25.8%31746.08+499.71+1.6%+53.7%-1.77%-27.9%
'26/01/2159.2-2.1-3.43%+21.5%31246.37-513.62-1.62%+51.2%-1.81%-29.7%
'26/01/2061.3+0.7+1.16%+22.9%31759.99+120.7+0.38%+51.8%+0.78%-28.9%
'26/01/1960.6+0.1+0.17%+23.1%31639.29+230.59+0.73%+52.9%-0.56%-29.8%
'26/01/1660.5+0.4+0.67%+24%31408.7+598.12+1.94%+55.9%-1.27%-31.9%
'26/01/1560.1+0.1+0.17%+24.2%30810.58-131.2-0.42%+55.2%+0.59%-31%
'26/01/1460+0.1+0.17%+24.4%30941.78+234.56+0.76%+56.4%-0.59%-32%
'26/01/1359.9+0.3+0.5%+25%30707.22+139.93+0.46%+57.1%+0.04%-32.1%
'26/01/1259.6-1.5-2.45%+21.9%30567.29+278.33+0.92%+58.6%-3.37%-36.6%
'26/01/0961.1+2+3.38%+26.1%30288.96-71.59-0.24%+58.2%+3.62%-32.1%
'26/01/0859.1-1.6-2.64%+22.7%30360.55-74.92-0.25%+57.8%-2.39%-35.1%
'26/01/0760.7+0.5+0.83%+23.8%30435.47-140.83-0.46%+57.1%+1.29%-33.3%
'26/01/0660.2+1.2+2.03%+26.3%30576.3+471.26+1.57%+59.5%+0.46%-33.3%
'26/01/0559-3.1-4.99%+20%30105.04+755.23+2.57%+63.6%-7.56%-43.7%
'26/01/0262.1+4.1+7.07%+28.4%29349.81+386.21+1.33%+65.8%+5.74%-37.4%
'25/12/3158+0.2+0.35%+28.9%28963.6+256.47+0.89%+67.3%-0.54%-38.4%
'25/12/3057.8+0.1+0.17%+29.1%28707.13-103.76-0.36%+66.7%+0.53%-37.6%
'25/12/2957.700%+29.1%28810.89+254.87+0.89%+68.2%-0.89%-39.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2657.7-0.8-1.37%+27.4%28556.02+184.04+0.65%+69.3%-2.02%-41.9%
'25/12/2458.5-0.8-1.35%+25.6%28371.98+61.51+0.22%+69.6%-1.57%-44%
'25/12/2359.3-1-1.66%+23.5%28310.47+160.83+0.57%+70.6%-2.23%-47.1%
'25/12/2260.3+0.4+0.67%+24.4%28149.64+453.29+1.64%+73.4%-0.97%-49%
'25/12/1959.9+0.6+1.01%+25.6%27696.35+227.82+0.83%+74.8%+0.18%-49.2%
'25/12/1859.3+0.1+0.17%+25.8%27468.53-56.64-0.21%+74.5%+0.38%-48.6%
'25/12/1759.2-1.5-2.47%+22.7%27525.17-11.49-0.04%+74.4%-2.43%-51.7%
'25/12/1660.7-1.6-2.57%+19.6%27536.66-330.28-1.19%+72.3%-1.38%-52.8%
'25/12/1562.3+0.7+1.14%+20.9%27866.94-331.08-1.17%+70.3%+2.31%-49.4%
'25/12/1261.6-0.9-1.44%+19.2%28198.02+173.27+0.62%+71.4%-2.06%-52.2%
'25/12/1162.5+0.5+0.81%+20.2%28024.75-375.98-1.32%+69.1%+2.13%-48.9%
'25/12/1062-2.4-3.73%+15.7%28400.73+218.13+0.77%+70.4%-4.5%-54.7%
'25/12/0964.4+5+8.42%+25.4%28182.6-121.18-0.43%+69.7%+8.85%-44.3%
'25/12/0859.4+0.9+1.54%+27.4%28303.78+322.89+1.15%+71.6%+0.39%-44.3%
'25/12/0558.5+1.5+2.63%+30.7%27980.89+185.18+0.67%+72.8%+1.96%-42.1%
'25/12/0457+0.4+0.71%+31.6%27795.71+2.67+0.01%+72.8%+0.7%-41.2%
'25/12/0356.6+1.1+1.98%+34.2%27793.04+228.77+0.83%+74.2%+1.15%-40%
'25/12/0255.5-0.1-0.18%+34%27564.27+221.74+0.81%+75.6%-0.99%-41.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0155.6-0.9-1.59%+31.9%27342.53-283.95-1.03%+73.8%-0.56%-42%
'25/11/2856.5+0.4+0.71%+32.8%27626.48+71.95+0.26%+74.3%+0.45%-41.5%
'25/11/2756.1-0.1-0.18%+32.6%27554.53+144.99+0.53%+75.2%-0.71%-42.6%
'25/11/2656.2+0.3+0.54%+33.3%27409.54+497.37+1.85%+78.4%-1.31%-45.2%
'25/11/2555.9+1.6+2.95%+37.2%26912.17+407.93+1.54%+81.2%+1.41%-44%
'25/11/2454.3+0.5+0.93%+38.5%26504.24+69.3+0.26%+81.7%+0.67%-43.2%
'25/11/2153.8-0.8-1.47%+36.4%26434.94-991.42-3.61%+75.1%+2.14%-38.7%
'25/11/2054.6+1.7+3.21%+40.8%27426.36+846.24+3.18%+80.7%+0.03%-39.8%
'25/11/1952.900%+40.8%26580.12-176-0.66%+79.5%+0.66%-38.7%
'25/11/1852.9-2.1-3.82%+35.5%26756.12-691.19-2.52%+75%-1.3%-39.5%
'25/11/1755-1-1.79%+33%27447.31+49.81+0.18%+75.3%-1.97%-42.3%
'25/11/1456-1.5-2.61%+29.6%27397.5-506.06-1.81%+72.1%-0.8%-42.5%
'25/11/1357.5-6-9.45%+17.3%27903.56-43.53-0.16%+71.8%-9.29%-54.5%
'25/11/1263.5-2.6-3.93%+12.7%27947.09+162.14+0.58%+72.8%-4.51%-60.1%
'25/11/1166.1-0.2-0.3%+12.4%27784.95-84.56-0.3%+72.3%0%-60%
'25/11/1066.3-2.3-3.35%+8.6%27869.51+218.1+0.79%+73.7%-4.14%-65.1%
'25/11/0768.6+6.2+9.94%+19.4%27651.41-248.04-0.89%+72.1%+10.8%-52.7%
'25/11/0662.4+2.4+4%+24.2%27899.45+182.39+0.66%+73.3%+3.34%-49.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0560-0.8-1.32%+22.5%27717.06-399.5-1.42%+70.8%+0.1%-48.3%
'25/11/0460.8+5.5+9.95%+34.7%28116.56-218.03-0.77%+69.5%+10.7%-34.8%
'25/11/0355.3+1.2+2.22%+37.7%28334.59+101.24+0.36%+70.1%+1.86%-32.4%
'25/10/3154.1+0.8+1.5%+39.8%28233.35-54.18-0.19%+69.8%+1.69%-30%
'25/10/3053.3-1.1-2.02%+36.9%28287.53-7.21-0.03%+69.7%-1.99%-32.8%
'25/10/2954.4+0.8+1.49%+39%28294.74+345.63+1.24%+71.8%+0.25%-32.8%
'25/10/2853.6+0.3+0.56%+39.8%27949.11-44.52-0.16%+71.6%+0.72%-31.8%
'25/10/2753.3+0.5+0.95%+41.1%27993.63+461.37+1.68%+74.4%-0.73%-33.3%
'25/10/2352.8+0.2+0.38%+41.6%27532.26-116.65-0.42%+73.7%+0.8%-32.1%
'25/10/2252.6-2.6-4.71%+35%27648.91-103.5-0.37%+73%-4.34%-38.1%
'25/10/2155.2-2.1-3.66%+30%27752.41+63.78+0.23%+73.4%-3.89%-43.4%
'25/10/2057.3+3.8+7.1%+39.3%27688.63+386.26+1.41%+75.9%+5.69%-36.6%
'25/10/1753.5+0.1+0.19%+39.5%27302.37-345.5-1.25%+73.7%+1.44%-34.2%
'25/10/1653.4+2.1+4.09%+45.2%27647.87+372.16+1.36%+76.1%+2.73%-30.8%
'25/10/1551.3-0.6-1.16%+43.5%27275.71+482.56+1.8%+79.2%-2.96%-35.7%
'25/10/1451.9+0.7+1.37%+45.5%26793.15-130.27-0.48%+78.4%+1.85%-32.9%
'25/10/1351.2-1.9-3.58%+40.3%26923.42-378.5-1.39%+75.9%-2.19%-35.6%
'25/10/0953.1+1.3+2.51%+43.8%27301.92+238.24+0.88%+77.5%+1.63%-33.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.8-0.5-0.96%+42.4%27063.68-148.27-0.54%+76.5%-0.42%-34%
'25/10/0752.300%+42.4%27211.95+450.89+1.68%+79.5%-1.68%-37%
'25/10/0352.3-0.2-0.38%+41.9%26761.06+382.67+1.45%+82.1%-1.83%-40.2%
'25/10/0252.5+0.3+0.57%+42.7%26378.39+395.48+1.52%+84.8%-0.95%-42.1%
'25/10/0152.2-1.2-2.25%+39.5%25982.91+162.37+0.63%+86%-2.88%-46.5%
'25/09/3053.4+1.4+2.69%+43.3%25820.54+240.22+0.94%+87.7%+1.75%-44.5%