≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
653663-10-1.51%2.71%660663645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8325.42億3,638229股/筆651.71678.390.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3408.81億4,854276張/筆657.4-4 (-0.6%)

連續漲跌: 連2跌  ( -14元 / -2.1%)

財報評分: 最新62分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24653-10-1.51%-1.51%48024.6-132.69-0.28%-0.28%-1.23%-1.23%
'26/09/23663-4-0.6%-2.1%48157.29+357.12+0.75%+0.47%-1.35%-2.57%
'26/09/2266700%-2.1%47800.17+81.33+0.17%+0.64%-0.17%-2.74%
'26/09/21667+2+0.3%-1.8%47718.84+538.09+1.14%+1.79%-0.84%-3.59%
'26/09/18665+13+1.99%+0.15%47180.75+892.75+1.93%+3.75%+0.06%-3.6%
'26/09/17652-11-1.66%-1.51%46288+439.1+0.96%+4.75%-2.62%-6.25%
'26/09/16663+28+4.41%+2.83%45848.9+337.41+0.74%+5.52%+3.67%-2.69%
'26/09/15635-21-3.2%-0.46%45511.49-351.03-0.77%+4.71%-2.43%-5.17%
'26/09/14656-14-2.09%-2.54%45862.52-322.33-0.7%+3.98%-1.39%-6.52%
'26/09/11670-37-5.23%-7.64%46184.85-755.64-1.61%+2.31%-3.62%-9.95%
'26/09/10707-17-2.35%-9.81%46940.49-242.87-0.51%+1.78%-1.84%-11.6%
'26/09/09724-2-0.28%-10.1%47183.36+77.58+0.16%+1.95%-0.44%-12%
'26/09/08726-26-3.46%-13.2%47105.78-220.49-0.47%+1.48%-2.99%-14.6%
'26/09/07752-23-2.97%-15.7%47326.27+775.14+1.67%+3.17%-4.64%-18.9%
'26/09/04775+55+7.64%-9.31%46551.13+693.47+1.51%+4.73%+6.13%-14%
'26/09/03720-46-6.01%-14.8%45857.66-307.06-0.67%+4.03%-5.34%-18.8%
'26/09/02766+5+0.66%-14.2%46164.72-784-1.67%+2.29%+2.33%-16.5%
'26/09/01761+20+2.7%-11.9%46948.72+820.25+1.78%+4.11%+0.92%-16%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31741-13-1.72%-13.4%46128.47-202.98-0.44%+3.65%-1.28%-17%
'26/08/28754-22-2.84%-15.9%46331.45+356.23+0.77%+4.46%-3.61%-20.3%
'26/08/27776-1-0.13%-16%45975.22+142.6+0.31%+4.78%-0.44%-20.7%
'26/08/26777+7+0.91%-15.2%45832.62+663.16+1.47%+6.32%-0.56%-21.5%
'26/08/25770+43+5.91%-10.2%45169.46+407.14+0.91%+7.29%+5%-17.5%
'26/08/24727-56-7.15%-16.6%44762.32-461.97-1.02%+6.19%-6.13%-22.8%
'26/08/21783+47+6.39%-11.3%45224.29+290.55+0.65%+6.88%+5.74%-18.2%
'26/08/20736+26+3.66%-8.03%44933.74+214.39+0.48%+7.39%+3.18%-15.4%
'26/08/19710-1-0.14%-8.16%44719.35-589.33-1.3%+5.99%+1.16%-14.2%
'26/08/18711-22-3%-10.9%45308.68-548.59-1.2%+4.73%-1.8%-15.6%
'26/08/17733+31+4.42%-6.98%45857.27+46.26+0.1%+4.83%+4.32%-11.8%
'26/08/14702-15-2.09%-8.93%45811.01-210.47-0.46%+4.35%-1.63%-13.3%
'26/08/13717-1-0.14%-9.05%46021.48+503.41+1.11%+5.51%-1.25%-14.6%
'26/08/12718+35+5.12%-4.39%45518.07+397.35+0.88%+6.44%+4.24%-10.8%
'26/08/11683-23-3.26%-7.51%45120.72+191.96+0.43%+6.89%-3.69%-14.4%
'26/08/10706+35+5.22%-2.68%44928.76+702.85+1.59%+8.59%+3.63%-11.3%
'26/08/07671-39-5.49%-8.03%44225.91-170.79-0.38%+8.17%-5.11%-16.2%
'26/08/06710-12-1.66%-9.56%44396.7-214.9-0.48%+7.65%-1.18%-17.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05722+65+9.89%-0.61%44611.6+1250.94+2.88%+10.8%+7.01%-11.4%
'26/08/04657+59+9.87%+9.2%43360.66-25.75-0.06%+10.7%+9.93%-1.49%
'26/08/03598+54+9.93%+20%43386.41+266.66+0.62%+11.4%+9.31%+8.66%
'26/07/31544+49+9.9%+31.9%43119.75+3186.45+7.98%+20.3%+1.92%+11.7%
'26/07/30495-30-5.71%+24.4%39933.3-105.88-0.26%+19.9%-5.45%+4.44%
'26/07/29525-58-9.95%+12%40039.18-1564.18-3.76%+15.4%-6.19%-3.43%
'26/07/28583-48-7.61%+3.49%41603.36-2030.83-4.65%+10.1%-2.96%-6.58%
'26/07/27743+38+5.39%+8.51%43634.19-20.65-0.05%+10%+5.44%-1.5%
'26/07/24705-56-7.36%+0.53%43654.84-1195.97-2.67%+7.08%-4.69%-6.55%
'26/07/23761+31+4.25%+4.79%44850.81+25.03+0.06%+7.14%+4.19%-2.34%
'26/07/22730+66+9.94%+15.2%44825.78+592.91+1.34%+8.57%+8.6%+6.64%
'26/07/21664+42+6.75%+23%44232.87+1783.17+4.2%+13.1%+2.55%+9.86%
'26/07/20622-30-4.6%+17.3%42449.7-221.57-0.52%+12.5%-4.08%+4.79%
'26/07/17652-72-9.94%+5.66%42671.27-2953.71-6.47%+5.26%-3.47%+0.4%
'26/07/16724-30-3.98%+1.46%45624.98-6.61-0.01%+5.24%-3.97%-3.79%
'26/07/15754+35+4.87%+6.4%45631.59+893.64+2%+7.35%+2.87%-0.95%
'26/07/14719-31-4.13%+2%44737.95-642.57-1.42%+5.83%-2.71%-3.83%
'26/07/13750+4+0.54%+2.55%45380.52+25.91+0.06%+5.89%+0.48%-3.34%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09746-31-3.99%-1.54%45354.61-379.8-0.83%+5.01%-3.16%-6.55%
'26/07/08777+35+4.72%+3.1%45734.41+255.3+0.56%+5.6%+4.16%-2.5%
'26/07/07742-57-7.13%-4.26%45479.11-1077.28-2.31%+3.15%-4.82%-7.41%
'26/07/06799-19-2.32%-6.48%46556.39-224.23-0.48%+2.66%-1.84%-9.14%
'26/07/03818+43+5.55%-1.29%46780.62+36.46+0.08%+2.74%+5.47%-4.03%
'26/07/02775+25+3.33%+2%46744.16-274.83-0.58%+2.14%+3.91%-0.14%
'26/07/01750-42-5.3%-3.41%47018.99+893.08+1.94%+4.12%-7.24%-7.53%
'26/06/30792+72+10%+6.25%46125.91+1126.01+2.5%+6.72%+7.5%-0.47%
'26/06/2972000%+6.25%44999.9+428.14+0.96%+7.75%-0.96%-1.5%
'26/06/26720-80-10%-4.38%44571.76-1683.5-3.64%+3.83%-6.36%-8.2%
'26/06/25800-40-4.76%-8.93%46255.26+211.66+0.46%+4.3%-5.22%-13.2%
'26/06/24840-28-3.23%-11.9%46043.6-1057.05-2.24%+1.96%-0.99%-13.8%
'26/06/23868-2-0.23%-12.1%47100.65-640.86-1.34%+0.59%+1.11%-12.7%
'26/06/22870-23-2.58%-14.3%47741.51+1276.31+2.75%+3.36%-5.33%-17.7%
'26/06/18893-10-1.11%-15.3%46465.2+587.81+1.28%+4.68%-2.39%-20%
'26/06/17903+27+3.08%-12.7%45877.39+68.2+0.15%+4.84%+2.93%-17.5%
'26/06/16876+16+1.86%-11%45809.19+412.2+0.91%+5.79%+0.95%-16.8%
'26/06/1586000%-11%45396.99+1227.95+2.78%+8.73%-2.78%-19.8%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12860+17+2.02%-9.25%44169.04+1019.58+2.36%+11.3%-0.34%-20.6%
'26/06/11843-41-4.64%-13.5%43149.46-76.08-0.18%+11.1%-4.46%-24.6%
'26/06/10884-98-9.98%-22.1%43225.54-1478.9-3.31%+7.43%-6.67%-29.5%
'26/06/09982+27+2.83%-19.9%44704.44+1201.66+2.76%+10.4%+0.07%-30.3%
'26/06/08955-65-6.37%-25%43502.78-1568.16-3.48%+6.55%-2.89%-31.6%
'26/06/051020+30+3.03%-22.7%45070.94-606.52-1.33%+5.14%+4.36%-27.9%
'26/06/04990-95-8.76%-29.5%45677.46-781.7-1.68%+3.37%-7.08%-32.9%
'26/06/031085+97+9.82%-22.6%46459.16+901.85+1.98%+5.42%+7.84%-28%
'26/06/02988-72-6.79%-27.8%45557.31+219.4+0.48%+5.93%-7.27%-33.8%
'26/06/011060+30+2.91%-25.7%45337.91+604.97+1.35%+7.36%+1.56%-33.1%
'26/05/291030-20-1.9%-27.1%44732.94+1096.5+2.51%+10.1%-4.41%-37.2%
'26/05/281050-50-4.55%-30.5%43636.44-620.36-1.4%+8.51%-3.15%-39%
'26/05/271100-120-9.84%-37.3%44256.8+731.43+1.68%+10.3%-11.5%-47.6%
'26/05/261220+10+0.83%-36.8%43525.37-119.03-0.27%+10%+1.1%-46.8%
'26/05/251210+65+5.68%-33.2%43644.4+1376.43+3.26%+13.6%+2.42%-46.8%
'26/05/221145+100+9.57%-26.8%42267.97+899.76+2.18%+16.1%+7.39%-42.9%
'26/05/211045+93+9.77%-19.6%41368.21+1347.39+3.37%+20%+6.4%-39.6%
'26/05/20952+52+5.78%-15%40020.82-154.74-0.39%+19.5%+6.17%-34.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1990000%-15%40175.56-716.26-1.75%+17.4%+1.75%-32.4%
'26/05/18900-50-5.26%-19.5%40891.82-280.54-0.68%+16.6%-4.58%-36.1%
'26/05/15950-70-6.86%-25%41172.36-579.39-1.39%+15%-5.47%-40%
'26/05/141020-15-1.45%-26.1%41751.75+377.25+0.91%+16.1%-2.36%-42.2%
'26/05/131035-30-2.82%-28.2%41374.5-523.82-1.25%+14.6%-1.57%-42.8%
'26/05/121065+25+2.4%-26.4%41898.32+108.26+0.26%+14.9%+2.14%-41.4%
'26/05/111040+30+2.97%-24.3%41790.06+186.12+0.45%+15.4%+2.52%-39.7%
'26/05/081010-75-6.91%-29.5%41603.94-329.84-0.79%+14.5%-6.12%-44%
'26/05/071085-50-4.41%-32.6%41933.78+794.93+1.93%+16.7%-6.34%-49.3%
'26/05/061135-85-6.97%-37.3%41138.85+369.56+0.91%+17.8%-7.88%-55.1%
'26/05/051220-35-2.79%-39%40769.29+64.15+0.16%+18%-2.95%-57%
'26/05/041255+110+9.61%-33.2%40705.14+1778.51+4.57%+23.4%+5.04%-56.6%
'26/04/301145+100+9.57%-26.8%38926.63-376.87-0.96%+22.2%+10.5%-49%
'26/04/291045-25-2.34%-28.5%39303.5-218.23-0.55%+21.5%-1.79%-50%
'26/04/281070+30+2.88%-26.4%39521.73-94.9-0.24%+21.2%+3.12%-47.7%
'26/04/271040-115-9.96%-33.8%39616.63+684.23+1.76%+23.4%-11.7%-57.1%
'26/04/241155-5-0.43%-34.1%38932.4+1218.25+3.23%+27.3%-3.66%-61.4%
'26/04/231160-20-1.69%-35.2%37714.15-164.32-0.43%+26.8%-1.26%-62%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221180-80-6.35%-39.3%37878.47+273.36+0.73%+27.7%-7.08%-67%
'26/04/211260-35-2.7%-40.9%37605.11+646.31+1.75%+29.9%-4.45%-70.9%
'26/04/201295+70+5.71%-37.6%36958.8+154.46+0.42%+30.5%+5.29%-68%
'26/04/171225+90+7.93%-32.6%36804.34-327.68-0.88%+29.3%+8.81%-61.9%
'26/04/161135-75-6.2%-36.8%37132.02+409.88+1.12%+30.8%-7.32%-67.6%
'26/04/151210+10+0.83%-36.2%36722.14+426.02+1.17%+32.3%-0.34%-68.6%
'26/04/14120000%-36.2%36296.12+838.83+2.37%+35.4%-2.37%-71.7%
'26/04/131200-60-4.76%-39.3%35457.29+39.46+0.11%+35.6%-4.87%-74.9%
'26/04/101260+40+3.28%-37.3%35417.83+556.67+1.6%+37.8%+1.68%-75.1%
'26/04/091220+75+6.55%-33.2%34861.16+99.78+0.29%+38.2%+6.26%-71.3%
'26/04/081145+100+9.57%-26.8%34761.38+1531.56+4.61%+44.5%+4.96%-71.3%
'26/04/071045+93+9.77%-19.6%33229.82+657.39+2.02%+47.4%+7.75%-67.1%
'26/04/02952+86+9.93%-11.7%32572.43-602.39-1.82%+44.8%+11.8%-56.4%
'26/04/01866+78+9.9%-2.92%33174.82+1451.83+4.58%+51.4%+5.32%-54.3%
'26/03/31788-87-9.94%-12.6%31722.99-795.17-2.45%+47.7%-7.49%-60.3%
'26/03/30875+21+2.46%-10.4%32518.16-594.43-1.8%+45%+4.26%-55.5%
'26/03/27854+45+5.56%-5.44%33112.59-225.03-0.68%+44.1%+6.24%-49.5%
'26/03/26809-89-9.91%-14.8%33337.62-101.49-0.3%+43.6%-9.61%-58.4%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25898+59+7.03%-8.82%33439.11+826.87+2.54%+47.3%+4.49%-56.1%
'26/03/24839+18+2.19%-6.82%32612.24-110.26-0.34%+46.8%+2.53%-53.6%
'26/03/23821-91-9.98%-16.1%32722.5-821.38-2.45%+43.2%-7.53%-59.3%
'26/03/20912-6-0.65%-16.7%33543.88-145.8-0.43%+42.5%-0.22%-59.2%
'26/03/19918+30+3.38%-13.9%33689.68-658.9-1.92%+39.8%+5.3%-53.7%
'26/03/18888+7+0.79%-13.2%34348.58+512.01+1.51%+41.9%-0.72%-55.1%
'26/03/17881-79-8.23%-20.3%33836.57+494.06+1.48%+44%-9.71%-64.3%
'26/03/16960+72+8.11%-13.9%33342.51-57.81-0.17%+43.8%+8.28%-57.6%
'26/03/13888+47+5.59%-9.04%33400.32-181.54-0.54%+43%+6.13%-52%
'26/03/12841+71+9.22%-0.65%33581.86-532.33-1.56%+40.8%+10.8%-41.4%
'26/03/11770+70+10%+9.29%34114.19+1342.32+4.1%+46.5%+5.9%-37.3%
'26/03/10700+49+7.53%+17.5%32771.87+661.45+2.06%+49.6%+5.47%-32%
'26/03/09651-72-9.96%+5.81%32110.42-1489.12-4.43%+42.9%-5.53%-37.1%
'26/03/06723+5+0.7%+6.55%33599.54-73.4-0.22%+42.6%+0.92%-36.1%
'26/03/05718-3-0.42%+6.1%33672.94+844.06+2.57%+46.3%-2.99%-40.2%
'26/03/04721-78-9.76%-4.26%32828.88-1494.77-4.35%+39.9%-5.41%-44.2%
'26/03/03799-9-1.11%-5.32%34323.65-771.44-2.2%+36.8%+1.09%-42.2%
'26/03/02808+32+4.12%-1.42%35095.09-319.4-0.9%+35.6%+5.02%-37%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26776-6-0.77%-2.17%35414.49+1.420%+35.6%-0.77%-37.8%
'26/02/25782+71+9.99%+7.59%35413.07+712.25+2.05%+38.4%+7.94%-30.8%
'26/02/24711+64+9.89%+18.2%34700.82+927.56+2.75%+42.2%+7.14%-24%
'26/02/23647+58+9.85%+29.9%33773.26+167.55+0.5%+42.9%+9.35%-13%
'26/02/11589+22+3.88%+34.9%33605.71+532.74+1.61%+45.2%+2.27%-10.3%
'26/02/10567+30+5.59%+42.5%33072.97+668.35+2.06%+48.2%+3.53%-5.74%
'26/02/09537+48+9.82%+56.4%32404.62+621.7+1.96%+51.1%+7.86%+5.34%
'26/02/06489+17+3.6%+62.1%31782.92-18.35-0.06%+51%+3.66%+11.1%
'26/02/05472-18-3.67%+56.1%31801.27-488.54-1.51%+48.7%-2.16%+7.39%
'26/02/04490+32.5+7.1%+67.2%32289.81+94.45+0.29%+49.2%+6.81%+18%
'26/02/03457.5+27.5+6.4%+77.9%32195.36+571.33+1.81%+51.9%+4.59%+26%
'26/02/02430-26-5.7%+67.8%31624.03-439.72-1.37%+49.8%-4.33%+18%
'26/01/30456-16.5-3.49%+61.9%32063.75-472.52-1.45%+47.6%-2.04%+14.3%
'26/01/29472.5+6+1.29%+64%32536.27-267.55-0.82%+46.4%+2.11%+17.6%
'26/01/28466.5+42+9.89%+80.2%32803.82+485.9+1.5%+48.6%+8.39%+31.6%
'26/01/27424.5+38.5+9.97%+98.2%32317.92+253.4+0.79%+49.8%+9.18%+48.4%
'26/01/26386+4+1.05%+100.3%32064.52+103.01+0.32%+50.3%+0.73%+50%
'26/01/23382+10+2.69%+105.6%31961.51+215.43+0.68%+51.3%+2.01%+54.4%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22372+6+1.64%+109%31746.08+499.71+1.6%+53.7%+0.04%+55.3%
'26/01/21366-5.5-1.48%+105.9%31246.37-513.62-1.62%+51.2%+0.14%+54.7%
'26/01/20371.5+22+6.29%+118.9%31759.99+120.7+0.38%+51.8%+5.91%+67.1%
'26/01/19349.5-10.5-2.92%+112.5%31639.29+230.59+0.73%+52.9%-3.65%+59.6%
'26/01/16360-5-1.37%+109.6%31408.7+598.12+1.94%+55.9%-3.31%+53.7%
'26/01/15365+1.5+0.41%+110.5%30810.58-131.2-0.42%+55.2%+0.83%+55.2%
'26/01/14363.5+22.5+6.6%+124.3%30941.78+234.56+0.76%+56.4%+5.84%+67.9%
'26/01/13341-17.5-4.88%+113.4%30707.22+139.93+0.46%+57.1%-5.34%+56.3%
'26/01/12358.5-13-3.5%+105.9%30567.29+278.33+0.92%+58.6%-4.42%+47.4%
'26/01/09371.5-2.5-0.67%+104.5%30288.96-71.59-0.24%+58.2%-0.43%+46.4%
'26/01/08374-2-0.53%+103.5%30360.55-74.92-0.25%+57.8%-0.28%+45.7%
'26/01/07376-6-1.57%+100.3%30435.47-140.83-0.46%+57.1%-1.11%+43.2%
'26/01/06382-14-3.54%+93.2%30576.3+471.26+1.57%+59.5%-5.11%+33.7%
'26/01/05396-22.5-5.38%+82.8%30105.04+755.23+2.57%+63.6%-7.95%+19.2%
'26/01/02418.5+20+5.02%+92%29349.81+386.21+1.33%+65.8%+3.69%+26.2%
'25/12/31398.5+4.5+1.14%+94.2%28963.6+256.47+0.89%+67.3%+0.25%+26.9%
'25/12/30394+13+3.41%+100.8%28707.13-103.76-0.36%+66.7%+3.77%+34.1%
'25/12/29381-10-2.56%+95.7%28810.89+254.87+0.89%+68.2%-3.45%+27.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26391+2+0.51%+96.7%28556.02+184.04+0.65%+69.3%-0.14%+27.4%
'25/12/24389-1-0.26%+96.2%28371.98+61.51+0.22%+69.6%-0.48%+26.5%
'25/12/23390+12.5+3.31%+102.6%28310.47+160.83+0.57%+70.6%+2.74%+32%
'25/12/22377.5+23.5+6.64%+116.1%28149.64+453.29+1.64%+73.4%+5%+42.7%
'25/12/19354+13.5+3.96%+124.7%27696.35+227.82+0.83%+74.8%+3.13%+49.8%
'25/12/18340.5-9.5-2.71%+118.6%27468.53-56.64-0.21%+74.5%-2.5%+44.1%
'25/12/17350+0.5+0.14%+118.9%27525.17-11.49-0.04%+74.4%+0.18%+44.5%
'25/12/16349.5-38.5-9.92%+97.2%27536.66-330.28-1.19%+72.3%-8.73%+24.8%
'25/12/15388-11-2.76%+91.7%27866.94-331.08-1.17%+70.3%-1.59%+21.4%
'25/12/12399+19.5+5.14%+101.6%28198.02+173.27+0.62%+71.4%+4.52%+30.2%
'25/12/11379.5-4.5-1.17%+99.2%28024.75-375.98-1.32%+69.1%+0.15%+30.1%
'25/12/10384+24.5+6.82%+112.8%28400.73+218.13+0.77%+70.4%+6.05%+42.4%
'25/12/09359.5+32.5+9.94%+133.9%28182.6-121.18-0.43%+69.7%+10.4%+64.3%
'25/12/0832700%+133.9%28303.78+322.89+1.15%+71.6%-1.15%+62.3%
'25/12/05327+9+2.83%+140.6%27980.89+185.18+0.67%+72.8%+2.16%+67.8%
'25/12/04318+4.5+1.44%+144%27795.71+2.67+0.01%+72.8%+1.43%+71.2%
'25/12/03313.5+1.5+0.48%+145.2%27793.04+228.77+0.83%+74.2%-0.35%+71%
'25/12/02312-12-3.7%+136.1%27564.27+221.74+0.81%+75.6%-4.51%+60.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01324+6+1.89%+140.6%27342.53-283.95-1.03%+73.8%+2.92%+66.7%
'25/11/28318+28.5+9.84%+164.2%27626.48+71.95+0.26%+74.3%+9.58%+90%
'25/11/27289.5+13+4.7%+176.7%27554.53+144.99+0.53%+75.2%+4.17%+101.5%
'25/11/26276.5+25+9.94%+204.2%27409.54+497.37+1.85%+78.4%+8.09%+125.7%
'25/11/25251.5+10.5+4.36%+217.4%26912.17+407.93+1.54%+81.2%+2.82%+136.2%
'25/11/24241+20.5+9.3%+246.9%26504.24+69.3+0.26%+81.7%+9.04%+165.3%
'25/11/21220.5-18-7.55%+220.8%26434.94-991.42-3.61%+75.1%-3.94%+145.7%
'25/11/20238.5+9.5+4.15%+234.1%27426.36+846.24+3.18%+80.7%+0.97%+153.4%
'25/11/19229+2+0.88%+237%26580.12-176-0.66%+79.5%+1.54%+157.5%
'25/11/18227-8-3.4%+225.5%26756.12-691.19-2.52%+75%-0.88%+150.6%
'25/11/17235+8+3.52%+237%27447.31+49.81+0.18%+75.3%+3.34%+161.7%
'25/11/14227-5.5-2.37%+229%27397.5-506.06-1.81%+72.1%-0.56%+156.9%
'25/11/13232.5+7+3.1%+239.2%27903.56-43.53-0.16%+71.8%+3.26%+167.4%
'25/11/12225.5+2+0.89%+242.3%27947.09+162.14+0.58%+72.8%+0.31%+169.4%
'25/11/11223.5-2.5-1.11%+238.5%27784.95-84.56-0.3%+72.3%-0.81%+166.2%
'25/11/10226-4-1.74%+232.6%27869.51+218.1+0.79%+73.7%-2.53%+158.9%
'25/11/07230+6.5+2.91%+242.3%27651.41-248.04-0.89%+72.1%+3.8%+170.1%
'25/11/06223.5+5.5+2.52%+250.9%27899.45+182.39+0.66%+73.3%+1.86%+177.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05218-7-3.11%+240%27717.06-399.5-1.42%+70.8%-1.69%+169.2%
'25/11/04225-15.5-6.44%+218.1%28116.56-218.03-0.77%+69.5%-5.67%+148.6%
'25/11/03240.5-0.5-0.21%+217.4%28334.59+101.24+0.36%+70.1%-0.57%+147.3%
'25/10/31241-3-1.23%+213.5%28233.35-54.18-0.19%+69.8%-1.04%+143.8%
'25/10/30244-2-0.81%+211%28287.53-7.21-0.03%+69.7%-0.78%+141.2%
'25/10/29246+3+1.23%+214.8%28294.74+345.63+1.24%+71.8%-0.01%+143%
'25/10/28243+9.5+4.07%+227.6%27949.11-44.52-0.16%+71.6%+4.23%+156.1%
'25/10/27233.5+6.5+2.86%+237%27993.63+461.37+1.68%+74.4%+1.18%+162.6%
'25/10/23227-7-2.99%+226.9%27532.26-116.65-0.42%+73.7%-2.57%+153.2%
'25/10/22234+5+2.18%+234.1%27648.91-103.5-0.37%+73%+2.55%+161%
'25/10/21229-2-0.87%+231.2%27752.41+63.78+0.23%+73.4%-1.1%+157.7%
'25/10/20231+21+10%+264.3%27688.63+386.26+1.41%+75.9%+8.59%+188.4%
'25/10/17210+4.5+2.19%+272.3%27302.37-345.5-1.25%+73.7%+3.44%+198.6%
'25/10/16205.5+6+3.01%+283.5%27647.87+372.16+1.36%+76.1%+1.65%+207.4%
'25/10/15199.5+0.5+0.25%+284.4%27275.71+482.56+1.8%+79.2%-1.55%+205.2%
'25/10/14199-14-6.57%+259.2%26793.15-130.27-0.48%+78.4%-6.09%+180.8%
'25/10/13213-4.5-2.07%+251.7%26923.42-378.5-1.39%+75.9%-0.68%+175.8%
'25/10/09217.5-5.5-2.47%+243%27301.92+238.24+0.88%+77.5%-3.35%+165.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08223+4+1.83%+249.3%27063.68-148.27-0.54%+76.5%+2.37%+172.8%
'25/10/07219-2-0.9%+246.2%27211.95+450.89+1.68%+79.5%-2.58%+166.7%
'25/10/03221-4-1.78%+240%26761.06+382.67+1.45%+82.1%-3.23%+157.9%
'25/10/02225-3.5-1.53%+234.8%26378.39+395.48+1.52%+84.8%-3.05%+150%
'25/10/01228.5+3.5+1.56%+240%25982.91+162.37+0.63%+86%+0.93%+154%
'25/09/30225+13.5+6.38%+261.7%25820.54+240.22+0.94%+87.7%+5.44%+174%