≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.05+0.25+1.56%1.56%16.4516.4516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2744.4萬56486股/筆16.31.0720.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031.62萬51385張/筆16.09-0.15 (-0.93%)

連續漲跌: 首日上漲  ( +0.25元 / +1.56%)

財報評分: 最新64分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416.3+0.25+1.56%+1.56%48024.6-132.69-0.28%-0.28%+1.84%+1.83%
'26/09/2316.05-0.15-0.93%+0.62%48157.29+357.12+0.75%+0.47%-1.68%+0.15%
'26/09/2216.2+0.4+2.53%+3.16%47800.17+81.33+0.17%+0.64%+2.36%+2.52%
'26/09/2115.8-0.05-0.32%+2.84%47718.84+538.09+1.14%+1.79%-1.46%+1.05%
'26/09/1815.85+0.05+0.32%+3.16%47180.75+892.75+1.93%+3.75%-1.61%-0.59%
'26/09/1715.8-0.05-0.32%+2.84%46288+439.1+0.96%+4.75%-1.28%-1.91%
'26/09/1615.85+0.15+0.96%+3.82%45848.9+337.41+0.74%+5.52%+0.22%-1.7%
'26/09/1515.7-0.05-0.32%+3.49%45511.49-351.03-0.77%+4.71%+0.45%-1.22%
'26/09/1415.75-0.2-1.25%+2.19%45862.52-322.33-0.7%+3.98%-0.55%-1.79%
'26/09/1115.95-0.05-0.31%+1.87%46184.85-755.64-1.61%+2.31%+1.3%-0.43%
'26/09/101600%+1.87%46940.49-242.87-0.51%+1.78%+0.51%+0.09%
'26/09/0916+0.25+1.59%+3.49%47183.36+77.58+0.16%+1.95%+1.43%+1.54%
'26/09/0815.75-0.2-1.25%+2.19%47105.78-220.49-0.47%+1.48%-0.78%+0.72%
'26/09/0715.95+0.05+0.31%+2.52%47326.27+775.14+1.67%+3.17%-1.36%-0.65%
'26/09/0415.900%+2.52%46551.13+693.47+1.51%+4.73%-1.51%-2.21%
'26/09/0315.800%+2.53%45857.66-307.06-0.67%+4.03%+0.67%-1.5%
'26/09/0215.8-0.05-0.32%+2.21%46164.72-784-1.67%+2.29%+1.35%-0.08%
'26/09/0115.85-0.1-0.63%+1.57%46948.72+820.25+1.78%+4.11%-2.41%-2.54%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.95-0.2-1.24%+0.31%46128.47-202.98-0.44%+3.65%-0.8%-3.34%
'26/08/2816.15+0.15+0.94%+1.25%46331.45+356.23+0.77%+4.46%+0.17%-3.21%
'26/08/2716-0.1-0.62%+0.62%45975.22+142.6+0.31%+4.78%-0.93%-4.16%
'26/08/2616.1+0.25+1.58%+2.21%45832.62+663.16+1.47%+6.32%+0.11%-4.11%
'26/08/2515.85-0.1-0.63%+1.57%45169.46+407.14+0.91%+7.29%-1.54%-5.72%
'26/08/2415.95+0.05+0.31%+1.89%44762.32-461.97-1.02%+6.19%+1.33%-4.31%
'26/08/2115.900%+1.89%45224.29+290.55+0.65%+6.88%-0.65%-4.99%
'26/08/2015.9+0.05+0.32%+2.21%44933.74+214.39+0.48%+7.39%-0.16%-5.18%
'26/08/1915.85+0.25+1.6%+3.85%44719.35-589.33-1.3%+5.99%+2.9%-2.15%
'26/08/1815.6-0.2-1.27%+2.53%45308.68-548.59-1.2%+4.73%-0.07%-2.19%
'26/08/1715.8-0.2-1.25%+1.25%45857.27+46.26+0.1%+4.83%-1.35%-3.58%
'26/08/1416-0.2-1.23%0%45811.01-210.47-0.46%+4.35%-0.77%-4.35%
'26/08/1316.2-0.2-1.22%-1.22%46021.48+503.41+1.11%+5.51%-2.33%-6.73%
'26/08/1216.4-0.15-0.91%-2.11%45518.07+397.35+0.88%+6.44%-1.79%-8.55%
'26/08/1116.55-0.05-0.3%-2.41%45120.72+191.96+0.43%+6.89%-0.73%-9.3%
'26/08/1016.6+0.2+1.22%-1.22%44928.76+702.85+1.59%+8.59%-0.37%-9.81%
'26/08/0716.4+0.1+0.61%-0.61%44225.91-170.79-0.38%+8.17%+0.99%-8.79%
'26/08/0616.3+0.1+0.62%0%44396.7-214.9-0.48%+7.65%+1.1%-7.65%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.2+0.05+0.31%+0.31%44611.6+1250.94+2.88%+10.8%-2.57%-10.4%
'26/08/0416.15-0.1-0.62%-0.31%43360.66-25.75-0.06%+10.7%-0.56%-11%
'26/08/0316.25-0.25-1.52%-1.82%43386.41+266.66+0.62%+11.4%-2.14%-13.2%
'26/07/3116.5+0.2+1.23%-0.61%43119.75+3186.45+7.98%+20.3%-6.75%-20.9%
'26/07/3016.3-0.15-0.91%-1.52%39933.3-105.88-0.26%+19.9%-0.65%-21.5%
'26/07/2916.45+0.15+0.92%-0.61%40039.18-1564.18-3.76%+15.4%+4.68%-16%
'26/07/2816.3-0.25-1.51%-2.11%41603.36-2030.83-4.65%+10.1%+3.14%-12.2%
'26/07/2716.55+0.15+0.91%-1.22%43634.19-20.65-0.05%+10%+0.96%-11.2%
'26/07/2416.4+0.05+0.31%-0.92%43654.84-1195.97-2.67%+7.08%+2.98%-7.99%
'26/07/2316.35+0.1+0.62%-0.31%44850.81+25.03+0.06%+7.14%+0.56%-7.44%
'26/07/2216.25-0.1-0.61%-0.92%44825.78+592.91+1.34%+8.57%-1.95%-9.49%
'26/07/2116.35+0.05+0.31%-0.61%44232.87+1783.17+4.2%+13.1%-3.89%-13.7%
'26/07/2016.300%-0.61%42449.7-221.57-0.52%+12.5%+0.52%-13.2%
'26/07/1716.3-0.2-1.21%-1.82%42671.27-2953.71-6.47%+5.26%+5.26%-7.08%
'26/07/1616.5-0.1-0.6%-2.41%45624.98-6.61-0.01%+5.24%-0.59%-7.65%
'26/07/1516.6+0.1+0.61%-1.82%45631.59+893.64+2%+7.35%-1.39%-9.16%
'26/07/1416.5+0.1+0.61%-1.22%44737.95-642.57-1.42%+5.83%+2.03%-7.05%
'26/07/1316.4-0.05-0.3%-1.52%45380.52+25.91+0.06%+5.89%-0.36%-7.41%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.45-0.1-0.6%-2.11%45354.61-379.8-0.83%+5.01%+0.23%-7.12%
'26/07/0816.55+0.05+0.3%-1.82%45734.41+255.3+0.56%+5.6%-0.26%-7.42%
'26/07/0716.500%-1.82%45479.11-1077.28-2.31%+3.15%+2.31%-4.97%
'26/07/0616.5+0.2+1.23%-0.61%46556.39-224.23-0.48%+2.66%+1.71%-3.27%
'26/07/0316.3+0.25+1.56%+0.93%46780.62+36.46+0.08%+2.74%+1.48%-1.8%
'26/07/0216.05+0.1+0.63%+1.57%46744.16-274.83-0.58%+2.14%+1.21%-0.57%
'26/07/0115.95+0.05+0.31%+1.89%47018.99+893.08+1.94%+4.12%-1.63%-2.23%
'26/06/3015.9-0.05-0.31%+1.57%46125.91+1126.01+2.5%+6.72%-2.81%-5.15%
'26/06/2915.95+0.05+0.31%+1.89%44999.9+428.14+0.96%+7.75%-0.65%-5.86%
'26/06/2615.9-0.25-1.55%+0.31%44571.76-1683.5-3.64%+3.83%+2.09%-3.52%
'26/06/2516.15-0.1-0.62%-0.31%46255.26+211.66+0.46%+4.3%-1.08%-4.61%
'26/06/2416.25-0.05-0.31%-0.61%46043.6-1057.05-2.24%+1.96%+1.93%-2.58%
'26/06/2316.300%-0.61%47100.65-640.86-1.34%+0.59%+1.34%-1.21%
'26/06/2216.3-0.1-0.61%-1.22%47741.51+1276.31+2.75%+3.36%-3.36%-4.58%
'26/06/1816.400%-1.22%46465.2+587.81+1.28%+4.68%-1.28%-5.9%
'26/06/1716.400%-1.22%45877.39+68.2+0.15%+4.84%-0.15%-6.06%
'26/06/1616.400%-1.22%45809.19+412.2+0.91%+5.79%-0.91%-7.01%
'26/06/1516.4+0.05+0.31%-0.92%45396.99+1227.95+2.78%+8.73%-2.47%-9.65%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.3500%-0.92%44169.04+1019.58+2.36%+11.3%-2.36%-12.2%
'26/06/1116.3500%-0.92%43149.46-76.08-0.18%+11.1%+0.18%-12%
'26/06/1016.35-0.05-0.3%-1.22%43225.54-1478.9-3.31%+7.43%+3.01%-8.65%
'26/06/0916.4+0.1+0.61%-0.61%44704.44+1201.66+2.76%+10.4%-2.15%-11%
'26/06/0816.3-0.2-1.21%-1.82%43502.78-1568.16-3.48%+6.55%+2.27%-8.37%
'26/06/0516.5-0.05-0.3%-2.11%45070.94-606.52-1.33%+5.14%+1.03%-7.25%
'26/06/0416.55-0.05-0.3%-2.41%45677.46-781.7-1.68%+3.37%+1.38%-5.78%
'26/06/0316.6+0.35+2.15%-0.31%46459.16+901.85+1.98%+5.42%+0.17%-5.72%
'26/06/0216.25-0.15-0.91%-1.22%45557.31+219.4+0.48%+5.93%-1.39%-7.15%
'26/06/0116.4-0.2-1.2%-2.41%45337.91+604.97+1.35%+7.36%-2.55%-9.77%
'26/05/2916.6+0.2+1.22%-1.22%44732.94+1096.5+2.51%+10.1%-1.29%-11.3%
'26/05/2816.4+0.15+0.92%-0.31%43636.44-620.36-1.4%+8.51%+2.32%-8.82%
'26/05/2716.25-0.2-1.22%-1.52%44256.8+731.43+1.68%+10.3%-2.9%-11.9%
'26/05/2616.4500%-1.52%43525.37-119.03-0.27%+10%+0.27%-11.6%
'26/05/2516.45-0.35-2.08%-3.57%43644.4+1376.43+3.26%+13.6%-5.34%-17.2%
'26/05/2216.8+0.15+0.9%-2.7%42267.97+899.76+2.18%+16.1%-1.28%-18.8%
'26/05/2116.65-0.35-2.06%-4.71%41368.21+1347.39+3.37%+20%-5.43%-24.7%
'26/05/2017+0.2+1.19%-3.57%40020.82-154.74-0.39%+19.5%+1.58%-23.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.8-0.1-0.59%-4.14%40175.56-716.26-1.75%+17.4%+1.16%-21.6%
'26/05/1816.9-0.15-0.88%-4.99%40891.82-280.54-0.68%+16.6%-0.2%-21.6%
'26/05/1517.05-0.15-0.87%-5.81%41172.36-579.39-1.39%+15%+0.52%-20.8%
'26/05/1417.2-0.1-0.58%-6.36%41751.75+377.25+0.91%+16.1%-1.49%-22.4%
'26/05/1317.3-0.3-1.7%-7.95%41374.5-523.82-1.25%+14.6%-0.45%-22.6%
'26/05/1217.600%-7.95%41898.32+108.26+0.26%+14.9%-0.26%-22.9%
'26/05/1117.6+0.2+1.15%-6.9%41790.06+186.12+0.45%+15.4%+0.7%-22.3%
'26/05/0817.4-0.1-0.57%-7.43%41603.94-329.84-0.79%+14.5%+0.22%-22%
'26/05/0717.5-0.1-0.57%-7.95%41933.78+794.93+1.93%+16.7%-2.5%-24.7%
'26/05/0617.6-0.1-0.56%-8.47%41138.85+369.56+0.91%+17.8%-1.47%-26.3%
'26/05/0517.700%-8.47%40769.29+64.15+0.16%+18%-0.16%-26.5%
'26/05/0417.700%-8.47%40705.14+1778.51+4.57%+23.4%-4.57%-31.8%
'26/04/3017.7-0.05-0.28%-8.73%38926.63-376.87-0.96%+22.2%+0.68%-30.9%
'26/04/2917.75-0.2-1.11%-9.75%39303.5-218.23-0.55%+21.5%-0.56%-31.3%
'26/04/2817.95+0.05+0.28%-9.5%39521.73-94.9-0.24%+21.2%+0.52%-30.7%
'26/04/2717.9+0.05+0.28%-9.24%39616.63+684.23+1.76%+23.4%-1.48%-32.6%
'26/04/2417.85+0.15+0.85%-8.47%38932.4+1218.25+3.23%+27.3%-2.38%-35.8%
'26/04/2317.7-0.2-1.12%-9.5%37714.15-164.32-0.43%+26.8%-0.69%-36.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.9-0.1-0.56%-10%37878.47+273.36+0.73%+27.7%-1.29%-37.7%
'26/04/2118-0.05-0.28%-10.2%37605.11+646.31+1.75%+29.9%-2.03%-40.2%
'26/04/2018.05+0.1+0.56%-9.75%36958.8+154.46+0.42%+30.5%+0.14%-40.2%
'26/04/1717.9500%-9.75%36804.34-327.68-0.88%+29.3%+0.88%-39.1%
'26/04/1617.95-0.05-0.28%-10%37132.02+409.88+1.12%+30.8%-1.4%-40.8%
'26/04/1518+0.05+0.28%-9.75%36722.14+426.02+1.17%+32.3%-0.89%-42.1%
'26/04/1417.95+0.05+0.28%-9.5%36296.12+838.83+2.37%+35.4%-2.09%-44.9%
'26/04/1317.9+0.1+0.56%-8.99%35457.29+39.46+0.11%+35.6%+0.45%-44.6%
'26/04/1017.8-0.05-0.28%-9.24%35417.83+556.67+1.6%+37.8%-1.88%-47%
'26/04/0917.85-0.15-0.83%-10%34861.16+99.78+0.29%+38.2%-1.12%-48.2%
'26/04/0818+0.1+0.56%-9.5%34761.38+1531.56+4.61%+44.5%-4.05%-54%
'26/04/0718.7+0.35+1.91%-7.36%33229.82+657.39+2.02%+47.4%-0.11%-54.8%
'26/04/0218.35-0.15-0.81%-8.11%32572.43-602.39-1.82%+44.8%+1.01%-52.9%
'26/04/0118.5+0.4+2.21%-6.08%33174.82+1451.83+4.58%+51.4%-2.37%-57.5%
'26/03/3118.1-0.3-1.63%-7.61%31722.99-795.17-2.45%+47.7%+0.82%-55.3%
'26/03/3018.4-0.1-0.54%-8.11%32518.16-594.43-1.8%+45%+1.26%-53.1%
'26/03/2718.5+0.2+1.09%-7.1%33112.59-225.03-0.68%+44.1%+1.77%-51.2%
'26/03/2618.3+0.05+0.27%-6.85%33337.62-101.49-0.3%+43.6%+0.57%-50.5%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.25+0.3+1.67%-5.29%33439.11+826.87+2.54%+47.3%-0.87%-52.6%
'26/03/2417.95-0.05-0.28%-5.56%32612.24-110.26-0.34%+46.8%+0.06%-52.3%
'26/03/2318-0.25-1.37%-6.85%32722.5-821.38-2.45%+43.2%+1.08%-50%
'26/03/2018.25-0.25-1.35%-8.11%33543.88-145.8-0.43%+42.5%-0.92%-50.7%
'26/03/1918.500%-8.11%33689.68-658.9-1.92%+39.8%+1.92%-47.9%
'26/03/1818.5+0.2+1.09%-7.1%34348.58+512.01+1.51%+41.9%-0.42%-49%
'26/03/1718.3+0.2+1.1%-6.08%33836.57+494.06+1.48%+44%-0.38%-50.1%
'26/03/1618.1-0.05-0.28%-6.34%33342.51-57.81-0.17%+43.8%-0.11%-50.1%
'26/03/1318.15+0.1+0.55%-5.82%33400.32-181.54-0.54%+43%+1.09%-48.8%
'26/03/1218.05-0.05-0.28%-6.08%33581.86-532.33-1.56%+40.8%+1.28%-46.9%
'26/03/1118.1+0.05+0.28%-5.82%34114.19+1342.32+4.1%+46.5%-3.82%-52.4%
'26/03/1018.05+0.5+2.85%-3.13%32771.87+661.45+2.06%+49.6%+0.79%-52.7%
'26/03/0917.55-0.4-2.23%-5.29%32110.42-1489.12-4.43%+42.9%+2.2%-48.2%
'26/03/0617.9500%-5.29%33599.54-73.4-0.22%+42.6%+0.22%-47.9%
'26/03/0517.9500%-5.29%33672.94+844.06+2.57%+46.3%-2.57%-51.6%
'26/03/0417.9500%-5.29%32828.88-1494.77-4.35%+39.9%+4.35%-45.2%
'26/03/0317.95+0.05+0.28%-5.03%34323.65-771.44-2.2%+36.8%+2.48%-41.9%
'26/03/0217.9+0.1+0.56%-4.49%35095.09-319.4-0.9%+35.6%+1.46%-40.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.8-0.1-0.56%-5.03%35414.49+1.420%+35.6%-0.56%-40.6%
'26/02/2517.9-0.25-1.38%-6.34%35413.07+712.25+2.05%+38.4%-3.43%-44.7%
'26/02/2418.15+0.2+1.11%-5.29%34700.82+927.56+2.75%+42.2%-1.64%-47.5%
'26/02/2317.95+0.2+1.13%-4.23%33773.26+167.55+0.5%+42.9%+0.63%-47.1%
'26/02/1117.75+0.05+0.28%-3.95%33605.71+532.74+1.61%+45.2%-1.33%-49.2%
'26/02/1017.7-0.15-0.84%-4.76%33072.97+668.35+2.06%+48.2%-2.9%-53%
'26/02/0917.85-0.1-0.56%-5.29%32404.62+621.7+1.96%+51.1%-2.52%-56.4%
'26/02/0617.9500%-5.29%31782.92-18.35-0.06%+51%+0.06%-56.3%
'26/02/0517.95-0.05-0.28%-5.56%31801.27-488.54-1.51%+48.7%+1.23%-54.3%
'26/02/0418+0.05+0.28%-5.29%32289.81+94.45+0.29%+49.2%-0.01%-54.5%
'26/02/0317.95-0.1-0.55%-5.82%32195.36+571.33+1.81%+51.9%-2.36%-57.7%
'26/02/0218.05-0.2-1.1%-6.85%31624.03-439.72-1.37%+49.8%+0.27%-56.6%
'26/01/3018.25+0.1+0.55%-6.34%32063.75-472.52-1.45%+47.6%+2%-53.9%
'26/01/2918.15-0.3-1.63%-7.86%32536.27-267.55-0.82%+46.4%-0.81%-54.3%
'26/01/2818.45+0.25+1.37%-6.59%32803.82+485.9+1.5%+48.6%-0.13%-55.2%
'26/01/2718.2+0.1+0.55%-6.08%32317.92+253.4+0.79%+49.8%-0.24%-55.9%
'26/01/2618.1-0.35-1.9%-7.86%32064.52+103.01+0.32%+50.3%-2.22%-58.1%
'26/01/2318.45+0.35+1.93%-6.08%31961.51+215.43+0.68%+51.3%+1.25%-57.4%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.1+0.1+0.56%-5.56%31746.08+499.71+1.6%+53.7%-1.04%-59.3%
'26/01/211800%-5.56%31246.37-513.62-1.62%+51.2%+1.62%-56.8%
'26/01/2018-0.05-0.28%-5.82%31759.99+120.7+0.38%+51.8%-0.66%-57.6%
'26/01/1918.0500%-5.82%31639.29+230.59+0.73%+52.9%-0.73%-58.7%
'26/01/1618.05-0.2-1.1%-6.85%31408.7+598.12+1.94%+55.9%-3.04%-62.7%
'26/01/1518.25+0.05+0.27%-6.59%30810.58-131.2-0.42%+55.2%+0.69%-61.8%
'26/01/1418.2+0.05+0.28%-6.34%30941.78+234.56+0.76%+56.4%-0.48%-62.7%
'26/01/1318.15-0.1-0.55%-6.85%30707.22+139.93+0.46%+57.1%-1.01%-64%
'26/01/1218.2500%-6.85%30567.29+278.33+0.92%+58.6%-0.92%-65.4%
'26/01/0918.25-0.2-1.08%-7.86%30288.96-71.59-0.24%+58.2%-0.84%-66%
'26/01/0818.45+0.4+2.22%-5.82%30360.55-74.92-0.25%+57.8%+2.47%-63.6%
'26/01/0718.05-0.05-0.28%-6.08%30435.47-140.83-0.46%+57.1%+0.18%-63.1%
'26/01/0618.100%-6.08%30576.3+471.26+1.57%+59.5%-1.57%-65.6%
'26/01/0518.1-0.2-1.09%-7.1%30105.04+755.23+2.57%+63.6%-3.66%-70.7%
'26/01/0218.3-0.05-0.27%-7.36%29349.81+386.21+1.33%+65.8%-1.6%-73.2%
'25/12/3118.35+0.15+0.82%-6.59%28963.6+256.47+0.89%+67.3%-0.07%-73.9%
'25/12/3018.200%-6.59%28707.13-103.76-0.36%+66.7%+0.36%-73.3%
'25/12/2918.2-0.1-0.55%-7.1%28810.89+254.87+0.89%+68.2%-1.44%-75.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.3-0.05-0.27%-7.36%28556.02+184.04+0.65%+69.3%-0.92%-76.6%
'25/12/2418.35+0.15+0.82%-6.59%28371.98+61.51+0.22%+69.6%+0.6%-76.2%
'25/12/2318.2-0.1-0.55%-7.1%28310.47+160.83+0.57%+70.6%-1.12%-77.7%
'25/12/2218.3+0.05+0.27%-6.85%28149.64+453.29+1.64%+73.4%-1.37%-80.2%
'25/12/1918.25-0.05-0.27%-7.1%27696.35+227.82+0.83%+74.8%-1.1%-81.9%
'25/12/1818.3+0.15+0.83%-6.34%27468.53-56.64-0.21%+74.5%+1.04%-80.8%
'25/12/1718.15-0.05-0.27%-6.59%27525.17-11.49-0.04%+74.4%-0.23%-81%
'25/12/1618.2-0.1-0.55%-7.1%27536.66-330.28-1.19%+72.3%+0.64%-79.4%
'25/12/1518.3+0.05+0.27%-6.85%27866.94-331.08-1.17%+70.3%+1.44%-77.2%
'25/12/1218.25-0.1-0.54%-7.36%28198.02+173.27+0.62%+71.4%-1.16%-78.7%
'25/12/1118.3500%-7.36%28024.75-375.98-1.32%+69.1%+1.32%-76.5%
'25/12/1018.35-0.15-0.81%-8.11%28400.73+218.13+0.77%+70.4%-1.58%-78.5%
'25/12/0918.5-0.05-0.27%-8.36%28182.6-121.18-0.43%+69.7%+0.16%-78%
'25/12/0818.55+0.1+0.54%-7.86%28303.78+322.89+1.15%+71.6%-0.61%-79.5%
'25/12/0518.45+0.05+0.27%-7.61%27980.89+185.18+0.67%+72.8%-0.4%-80.4%
'25/12/0418.4-0.1-0.54%-8.11%27795.71+2.67+0.01%+72.8%-0.55%-80.9%
'25/12/0318.500%-8.11%27793.04+228.77+0.83%+74.2%-0.83%-82.3%
'25/12/0218.500%-8.11%27564.27+221.74+0.81%+75.6%-0.81%-83.7%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.5-0.1-0.54%-8.6%27342.53-283.95-1.03%+73.8%+0.49%-82.4%
'25/11/2818.600%-8.6%27626.48+71.95+0.26%+74.3%-0.26%-82.9%
'25/11/2718.600%-8.6%27554.53+144.99+0.53%+75.2%-0.53%-83.8%
'25/11/2618.6+0.2+1.09%-7.61%27409.54+497.37+1.85%+78.4%-0.76%-86.1%
'25/11/2518.4+0.05+0.27%-7.36%26912.17+407.93+1.54%+81.2%-1.27%-88.6%
'25/11/2418.35+0.05+0.27%-7.1%26504.24+69.3+0.26%+81.7%+0.01%-88.8%
'25/11/2118.3-0.25-1.35%-8.36%26434.94-991.42-3.61%+75.1%+2.26%-83.5%
'25/11/2018.55+0.2+1.09%-7.36%27426.36+846.24+3.18%+80.7%-2.09%-88%
'25/11/1918.35-0.25-1.34%-8.6%26580.12-176-0.66%+79.5%-0.68%-88.1%
'25/11/1818.6-0.1-0.53%-9.09%26756.12-691.19-2.52%+75%+1.99%-84.1%
'25/11/1718.7+0.2+1.08%-8.11%27447.31+49.81+0.18%+75.3%+0.9%-83.4%
'25/11/1418.500%-8.11%27397.5-506.06-1.81%+72.1%+1.81%-80.2%
'25/11/1318.500%-8.11%27903.56-43.53-0.16%+71.8%+0.16%-79.9%
'25/11/1218.5+0.2+1.09%-7.1%27947.09+162.14+0.58%+72.8%+0.51%-79.9%
'25/11/1118.3-0.3-1.61%-8.6%27784.95-84.56-0.3%+72.3%-1.31%-80.9%
'25/11/1018.6+0.1+0.54%-8.11%27869.51+218.1+0.79%+73.7%-0.25%-81.8%
'25/11/0718.500%-8.11%27651.41-248.04-0.89%+72.1%+0.89%-80.2%
'25/11/0618.5+0.1+0.54%-7.61%27899.45+182.39+0.66%+73.3%-0.12%-80.9%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.4-0.1-0.54%-8.11%27717.06-399.5-1.42%+70.8%+0.88%-78.9%
'25/11/0418.5-0.05-0.27%-8.36%28116.56-218.03-0.77%+69.5%+0.5%-77.8%
'25/11/0318.55-0.05-0.27%-8.6%28334.59+101.24+0.36%+70.1%-0.63%-78.7%
'25/10/3118.6-0.1-0.53%-9.09%28233.35-54.18-0.19%+69.8%-0.34%-78.9%
'25/10/3018.7-0.1-0.53%-9.57%28287.53-7.21-0.03%+69.7%-0.5%-79.3%
'25/10/2918.8+0.05+0.27%-9.33%28294.74+345.63+1.24%+71.8%-0.97%-81.2%
'25/10/2818.75-0.25-1.32%-10.5%27949.11-44.52-0.16%+71.6%-1.16%-82.1%
'25/10/2719+0.1+0.53%-10.1%27993.63+461.37+1.68%+74.4%-1.15%-84.5%
'25/10/2318.9-0.2-1.05%-11%27532.26-116.65-0.42%+73.7%-0.63%-84.7%
'25/10/2219.1+0.15+0.79%-10.3%27648.91-103.5-0.37%+73%+1.16%-83.3%
'25/10/2118.95+0.05+0.26%-10.1%27752.41+63.78+0.23%+73.4%+0.03%-83.5%
'25/10/2018.9-0.15-0.79%-10.8%27688.63+386.26+1.41%+75.9%-2.2%-86.7%
'25/10/1719.05-0.05-0.26%-11%27302.37-345.5-1.25%+73.7%+0.99%-84.7%
'25/10/1619.1+0.1+0.53%-10.5%27647.87+372.16+1.36%+76.1%-0.83%-86.6%
'25/10/1519+0.2+1.06%-9.57%27275.71+482.56+1.8%+79.2%-0.74%-88.8%
'25/10/1418.8-0.15-0.79%-10.3%26793.15-130.27-0.48%+78.4%-0.31%-88.7%
'25/10/1318.95-0.1-0.52%-10.8%26923.42-378.5-1.39%+75.9%+0.87%-86.7%
'25/10/0919.05-0.1-0.52%-11.2%27301.92+238.24+0.88%+77.5%-1.4%-88.7%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.15-0.15-0.78%-11.9%27063.68-148.27-0.54%+76.5%-0.24%-88.4%
'25/10/0719.3+0.05+0.26%-11.7%27211.95+450.89+1.68%+79.5%-1.42%-91.1%
'25/10/0319.25+0.35+1.85%-10.1%26761.06+382.67+1.45%+82.1%+0.4%-92.1%
'25/10/0218.9-0.1-0.53%-10.5%26378.39+395.48+1.52%+84.8%-2.05%-95.4%
'25/10/0119-0.15-0.78%-11.2%25982.91+162.37+0.63%+86%-1.41%-97.2%
'25/09/3019.1500%-11.2%25820.54+240.22+0.94%+87.7%-0.94%-99%