≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.485.5-0.1-0.12%0.47%85.585.785.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15124.2萬15968股/筆85.492.7411.810.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
543.14萬51.01張/筆85.6-0.1 (-0.12%)

連續漲跌: 連4跌  ( -0.8元 / -0.93%)

財報評分: 最新75分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2485.4-0.1-0.12%-0.12%48024.6-132.69-0.28%-0.28%+0.16%+0.16%
'26/09/2385.5-0.1-0.12%-0.23%48157.29+357.12+0.75%+0.47%-0.87%-0.7%
'26/09/2285.6-0.2-0.23%-0.47%47800.17+81.33+0.17%+0.64%-0.4%-1.11%
'26/09/2185.8-0.4-0.46%-0.93%47718.84+538.09+1.14%+1.79%-1.6%-2.72%
'26/09/1886.2+0.2+0.23%-0.7%47180.75+892.75+1.93%+3.75%-1.7%-4.45%
'26/09/1786-0.2-0.23%-0.93%46288+439.1+0.96%+4.75%-1.19%-5.67%
'26/09/1686.2+0.1+0.12%-0.81%45848.9+337.41+0.74%+5.52%-0.62%-6.33%
'26/09/1586.1-3.1-3.48%-4.26%45511.49-351.03-0.77%+4.71%-2.71%-8.97%
'26/09/1489.2+4.6+5.44%+0.95%45862.52-322.33-0.7%+3.98%+6.14%-3.04%
'26/09/1184.6+0.6+0.71%+1.67%46184.85-755.64-1.61%+2.31%+2.32%-0.64%
'26/09/1084+0.4+0.48%+2.15%46940.49-242.87-0.51%+1.78%+0.99%+0.37%
'26/09/0983.600%+2.15%47183.36+77.58+0.16%+1.95%-0.16%+0.2%
'26/09/0883.6+0.2+0.24%+2.4%47105.78-220.49-0.47%+1.48%+0.71%+0.92%
'26/09/0783.4+0.1+0.12%+2.52%47326.27+775.14+1.67%+3.17%-1.55%-0.64%
'26/09/0483.3-0.3-0.36%+2.15%46551.13+693.47+1.51%+4.73%-1.87%-2.57%
'26/09/0383.6-0.5-0.59%+1.55%45857.66-307.06-0.67%+4.03%+0.08%-2.48%
'26/09/0284.1+0.6+0.72%+2.28%46164.72-784-1.67%+2.29%+2.39%-0.02%
'26/09/0183.500%+2.28%46948.72+820.25+1.78%+4.11%-1.78%-1.84%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3183.5+0.5+0.6%+2.89%46128.47-202.98-0.44%+3.65%+1.04%-0.76%
'26/08/288300%+2.89%46331.45+356.23+0.77%+4.46%-0.77%-1.57%
'26/08/2783-0.8-0.95%+1.91%45975.22+142.6+0.31%+4.78%-1.26%-2.87%
'26/08/2683.8+1.1+1.33%+3.26%45832.62+663.16+1.47%+6.32%-0.14%-3.06%
'26/08/2582.7-1.6-1.9%+1.3%45169.46+407.14+0.91%+7.29%-2.81%-5.98%
'26/08/2484.3+1.5+1.81%+3.14%44762.32-461.97-1.02%+6.19%+2.83%-3.05%
'26/08/2182.800%+3.14%45224.29+290.55+0.65%+6.88%-0.65%-3.74%
'26/08/2082.800%+3.14%44933.74+214.39+0.48%+7.39%-0.48%-4.25%
'26/08/1982.8+0.1+0.12%+3.26%44719.35-589.33-1.3%+5.99%+1.42%-2.73%
'26/08/1882.700%+3.26%45308.68-548.59-1.2%+4.73%+1.2%-1.46%
'26/08/1782.700%+3.26%45857.27+46.26+0.1%+4.83%-0.1%-1.57%
'26/08/1482.7-0.9-1.08%+2.15%45811.01-210.47-0.46%+4.35%-0.62%-2.2%
'26/08/1383.6-0.3-0.36%+1.79%46021.48+503.41+1.11%+5.51%-1.47%-3.72%
'26/08/1283.9-0.1-0.12%+1.67%45518.07+397.35+0.88%+6.44%-1%-4.77%
'26/08/118400%+1.67%45120.72+191.96+0.43%+6.89%-0.43%-5.22%
'26/08/1084+0.4+0.48%+2.15%44928.76+702.85+1.59%+8.59%-1.11%-6.44%
'26/08/0783.600%+2.15%44225.91-170.79-0.38%+8.17%+0.38%-6.02%
'26/08/0683.6+1+1.21%+3.39%44396.7-214.9-0.48%+7.65%+1.69%-4.26%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0582.6-0.4-0.48%+2.89%44611.6+1250.94+2.88%+10.8%-3.36%-7.86%
'26/08/0483+0.3+0.36%+3.26%43360.66-25.75-0.06%+10.7%+0.42%-7.43%
'26/08/0382.7+0.8+0.98%+4.27%43386.41+266.66+0.62%+11.4%+0.36%-7.1%
'26/07/3181.9+0.3+0.37%+4.66%43119.75+3186.45+7.98%+20.3%-7.61%-15.6%
'26/07/3081.6-0.4-0.49%+4.15%39933.3-105.88-0.26%+19.9%-0.23%-15.8%
'26/07/2982+0.2+0.24%+4.4%40039.18-1564.18-3.76%+15.4%+4%-11%
'26/07/2881.8-0.8-0.97%+3.39%41603.36-2030.83-4.65%+10.1%+3.68%-6.67%
'26/07/2782.600%+3.39%43634.19-20.65-0.05%+10%+0.05%-6.62%
'26/07/2482.600%+3.39%43654.84-1195.97-2.67%+7.08%+2.67%-3.69%
'26/07/2382.6+0.8+0.98%+4.4%44850.81+25.03+0.06%+7.14%+0.92%-2.74%
'26/07/2281.8-0.1-0.12%+4.27%44825.78+592.91+1.34%+8.57%-1.46%-4.3%
'26/07/2181.9-0.8-0.97%+3.26%44232.87+1783.17+4.2%+13.1%-5.17%-9.87%
'26/07/2082.7-0.2-0.24%+3.02%42449.7-221.57-0.52%+12.5%+0.28%-9.53%
'26/07/1782.9-0.1-0.12%+2.89%42671.27-2953.71-6.47%+5.26%+6.35%-2.37%
'26/07/1683-0.3-0.36%+2.52%45624.98-6.61-0.01%+5.24%-0.35%-2.72%
'26/07/1583.300%+2.52%45631.59+893.64+2%+7.35%-2%-4.83%
'26/07/1483.300%+2.52%44737.95-642.57-1.42%+5.83%+1.42%-3.31%
'26/07/1383.3+0.3+0.36%+2.89%45380.52+25.91+0.06%+5.89%+0.3%-3%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098300%+2.89%45354.61-379.8-0.83%+5.01%+0.83%-2.12%
'26/07/088300%+2.89%45734.41+255.3+0.56%+5.6%-0.56%-2.71%
'26/07/0783-0.5-0.6%+2.28%45479.11-1077.28-2.31%+3.15%+1.71%-0.88%
'26/07/0683.500%+2.28%46556.39-224.23-0.48%+2.66%+0.48%-0.38%
'26/07/0383.5+0.2+0.24%+2.52%46780.62+36.46+0.08%+2.74%+0.16%-0.22%
'26/07/0283.3-0.4-0.48%+2.03%46744.16-274.83-0.58%+2.14%+0.1%-0.11%
'26/07/0183.700%+2.03%47018.99+893.08+1.94%+4.12%-1.94%-2.09%
'26/06/3083.7-0.9-1.06%+0.95%46125.91+1126.01+2.5%+6.72%-3.56%-5.78%
'26/06/2984.6+0.7+0.83%+1.79%44999.9+428.14+0.96%+7.75%-0.13%-5.96%
'26/06/2683.9+0.3+0.36%+2.15%44571.76-1683.5-3.64%+3.83%+4%-1.67%
'26/06/2583.6-0.8-0.95%+1.18%46255.26+211.66+0.46%+4.3%-1.41%-3.12%
'26/06/2484.4+0.8+0.96%+2.15%46043.6-1057.05-2.24%+1.96%+3.2%+0.19%
'26/06/2383.6+0.3+0.36%+2.52%47100.65-640.86-1.34%+0.59%+1.7%+1.93%
'26/06/2283.3+0.2+0.24%+2.77%47741.51+1276.31+2.75%+3.36%-2.51%-0.59%
'26/06/1883.1-0.8-0.95%+1.79%46465.2+587.81+1.28%+4.68%-2.23%-2.89%
'26/06/1783.9-0.6-0.71%+1.07%45877.39+68.2+0.15%+4.84%-0.86%-3.77%
'26/06/1684.5+0.6+0.72%+1.79%45809.19+412.2+0.91%+5.79%-0.19%-4%
'26/06/1583.9-0.1-0.12%+1.67%45396.99+1227.95+2.78%+8.73%-2.9%-7.06%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1284-1.5-1.75%-0.12%44169.04+1019.58+2.36%+11.3%-4.11%-11.4%
'26/06/1185.5+1.9+2.27%+2.15%43149.46-76.08-0.18%+11.1%+2.45%-8.95%
'26/06/1083.6-0.1-0.12%+2.03%43225.54-1478.9-3.31%+7.43%+3.19%-5.4%
'26/06/0983.7+0.2+0.24%+2.28%44704.44+1201.66+2.76%+10.4%-2.52%-8.12%
'26/06/0883.5-1.2-1.42%+0.83%43502.78-1568.16-3.48%+6.55%+2.06%-5.73%
'26/06/0584.7+0.6+0.71%+1.55%45070.94-606.52-1.33%+5.14%+2.04%-3.59%
'26/06/0484.100%+1.55%45677.46-781.7-1.68%+3.37%+1.68%-1.82%
'26/06/0384.1-1.2-1.41%+0.12%46459.16+901.85+1.98%+5.42%-3.39%-5.3%
'26/06/0285.300%+0.12%45557.31+219.4+0.48%+5.93%-0.48%-5.81%
'26/06/0185.3-0.2-0.23%-0.12%45337.91+604.97+1.35%+7.36%-1.58%-7.48%
'26/05/2985.500%-0.12%44732.94+1096.5+2.51%+10.1%-2.51%-10.2%
'26/05/2885.5-0.5-0.58%-0.7%43636.44-620.36-1.4%+8.51%+0.82%-9.21%
'26/05/2786+0.6+0.7%0%44256.8+731.43+1.68%+10.3%-0.98%-10.3%
'26/05/2685.4-0.2-0.23%-0.23%43525.37-119.03-0.27%+10%+0.04%-10.3%
'26/05/2585.6-0.2-0.23%-0.47%43644.4+1376.43+3.26%+13.6%-3.49%-14.1%
'26/05/2285.8-0.8-0.92%-1.39%42267.97+899.76+2.18%+16.1%-3.1%-17.5%
'26/05/2186.6+1.5+1.76%+0.35%41368.21+1347.39+3.37%+20%-1.61%-19.6%
'26/05/2085.1-0.9-1.05%-0.7%40020.82-154.74-0.39%+19.5%-0.66%-20.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1986-0.7-0.81%-1.5%40175.56-716.26-1.75%+17.4%+0.94%-18.9%
'26/05/1886.7-0.4-0.46%-1.95%40891.82-280.54-0.68%+16.6%+0.22%-18.6%
'26/05/1587.1-0.3-0.34%-2.29%41172.36-579.39-1.39%+15%+1.05%-17.3%
'26/05/1487.4-0.6-0.68%-2.95%41751.75+377.25+0.91%+16.1%-1.59%-19%
'26/05/1388-0.3-0.34%-3.28%41374.5-523.82-1.25%+14.6%+0.91%-17.9%
'26/05/1288.3-0.5-0.56%-3.83%41898.32+108.26+0.26%+14.9%-0.82%-18.7%
'26/05/1188.8-0.2-0.22%-4.04%41790.06+186.12+0.45%+15.4%-0.67%-19.5%
'26/05/088900%-4.04%41603.94-329.84-0.79%+14.5%+0.79%-18.6%
'26/05/0789-0.1-0.11%-4.15%41933.78+794.93+1.93%+16.7%-2.04%-20.9%
'26/05/0689.1-1.1-1.22%-5.32%41138.85+369.56+0.91%+17.8%-2.13%-23.1%
'26/05/0590.2-0.1-0.11%-5.43%40769.29+64.15+0.16%+18%-0.27%-23.4%
'26/05/0490.3+1+1.12%-4.37%40705.14+1778.51+4.57%+23.4%-3.45%-27.7%
'26/04/3089.3-0.7-0.78%-5.11%38926.63-376.87-0.96%+22.2%+0.18%-27.3%
'26/04/2990+0.4+0.45%-4.69%39303.5-218.23-0.55%+21.5%+1%-26.2%
'26/04/2889.6-1.4-1.54%-6.15%39521.73-94.9-0.24%+21.2%-1.3%-27.4%
'26/04/2791+1.1+1.22%-5.01%39616.63+684.23+1.76%+23.4%-0.54%-28.4%
'26/04/2489.9-0.1-0.11%-5.11%38932.4+1218.25+3.23%+27.3%-3.34%-32.4%
'26/04/2390-0.1-0.11%-5.22%37714.15-164.32-0.43%+26.8%+0.32%-32%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2290.100%-5.22%37878.47+273.36+0.73%+27.7%-0.73%-32.9%
'26/04/2190.1-1.4-1.53%-6.67%37605.11+646.31+1.75%+29.9%-3.28%-36.6%
'26/04/2091.5+2.4+2.69%-4.15%36958.8+154.46+0.42%+30.5%+2.27%-34.6%
'26/04/1789.1-0.9-1%-5.11%36804.34-327.68-0.88%+29.3%-0.12%-34.4%
'26/04/1690-1-1.1%-6.15%37132.02+409.88+1.12%+30.8%-2.22%-36.9%
'26/04/1591+1+1.11%-5.11%36722.14+426.02+1.17%+32.3%-0.06%-37.4%
'26/04/1490-2-2.17%-7.17%36296.12+838.83+2.37%+35.4%-4.54%-42.6%
'26/04/1392-0.2-0.22%-7.38%35457.29+39.46+0.11%+35.6%-0.33%-43%
'26/04/1092.2+2.4+2.67%-4.9%35417.83+556.67+1.6%+37.8%+1.07%-42.7%
'26/04/0989.8-1.1-1.21%-6.05%34861.16+99.78+0.29%+38.2%-1.5%-44.2%
'26/04/0890.9+0.9+1%-5.11%34761.38+1531.56+4.61%+44.5%-3.61%-49.6%
'26/04/0790+0.1+0.11%-5.01%33229.82+657.39+2.02%+47.4%-1.91%-52.4%
'26/04/0289.9-0.9-0.99%-5.95%32572.43-602.39-1.82%+44.8%+0.83%-50.7%
'26/04/0190.8-0.2-0.22%-6.15%33174.82+1451.83+4.58%+51.4%-4.8%-57.5%
'26/03/3191-2.5-2.67%-8.66%31722.99-795.17-2.45%+47.7%-0.22%-56.3%
'26/03/3093.5+0.5+0.54%-8.17%32518.16-594.43-1.8%+45%+2.34%-53.2%
'26/03/2799.5+4+4.19%-3.77%33112.59-225.03-0.68%+44.1%+4.87%-47.8%
'26/03/2695.5+0.6+0.63%-3.16%33337.62-101.49-0.3%+43.6%+0.93%-46.8%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2594.9+2+2.15%-1.08%33439.11+826.87+2.54%+47.3%-0.39%-48.3%
'26/03/2492.9-1.1-1.17%-2.23%32612.24-110.26-0.34%+46.8%-0.83%-49%
'26/03/2394-0.9-0.95%-3.16%32722.5-821.38-2.45%+43.2%+1.5%-46.3%
'26/03/2094.9+2.5+2.71%-0.54%33543.88-145.8-0.43%+42.5%+3.14%-43.1%
'26/03/1992.4+0.5+0.54%0%33689.68-658.9-1.92%+39.8%+2.46%-39.8%
'26/03/1891.9+0.7+0.77%+0.77%34348.58+512.01+1.51%+41.9%-0.74%-41.2%
'26/03/1791.2+0.1+0.11%+0.88%33836.57+494.06+1.48%+44%-1.37%-43.2%
'26/03/1691.1-0.1-0.11%+0.77%33342.51-57.81-0.17%+43.8%+0.06%-43%
'26/03/1391.2+2+2.24%+3.03%33400.32-181.54-0.54%+43%+2.78%-40%
'26/03/1289.200%+3.03%33581.86-532.33-1.56%+40.8%+1.56%-37.7%
'26/03/1189.2-0.8-0.89%+2.11%34114.19+1342.32+4.1%+46.5%-4.99%-44.4%
'26/03/1090-1.3-1.42%+0.66%32771.87+661.45+2.06%+49.6%-3.48%-48.9%
'26/03/0991.3+2.7+3.05%+3.72%32110.42-1489.12-4.43%+42.9%+7.48%-39.2%
'26/03/0688.6-0.8-0.89%+2.8%33599.54-73.4-0.22%+42.6%-0.67%-39.8%
'26/03/0589.4+0.4+0.45%+3.26%33672.94+844.06+2.57%+46.3%-2.12%-43%
'26/03/048900%+3.26%32828.88-1494.77-4.35%+39.9%+4.35%-36.7%
'26/03/0389-0.5-0.56%+2.68%34323.65-771.44-2.2%+36.8%+1.64%-34.2%
'26/03/0289.5-0.6-0.67%+2%35095.09-319.4-0.9%+35.6%+0.23%-33.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2690.1+0.2+0.22%+2.22%35414.49+1.420%+35.6%+0.22%-33.4%
'26/02/2589.9+0.2+0.22%+2.45%35413.07+712.25+2.05%+38.4%-1.83%-35.9%
'26/02/2489.7-0.2-0.22%+2.22%34700.82+927.56+2.75%+42.2%-2.97%-40%
'26/02/2389.900%+2.22%33773.26+167.55+0.5%+42.9%-0.5%-40.7%
'26/02/1189.9+1.5+1.7%+3.96%33605.71+532.74+1.61%+45.2%+0.09%-41.2%
'26/02/1088.4-0.3-0.34%+3.61%33072.97+668.35+2.06%+48.2%-2.4%-44.6%
'26/02/0988.7-0.4-0.45%+3.14%32404.62+621.7+1.96%+51.1%-2.41%-48%
'26/02/0689.1+0.1+0.11%+3.26%31782.92-18.35-0.06%+51%+0.17%-47.8%
'26/02/0589-0.3-0.34%+2.91%31801.27-488.54-1.51%+48.7%+1.17%-45.8%
'26/02/0489.3+0.4+0.45%+3.37%32289.81+94.45+0.29%+49.2%+0.16%-45.8%
'26/02/0388.9-0.2-0.22%+3.14%32195.36+571.33+1.81%+51.9%-2.03%-48.7%
'26/02/0289.1-0.7-0.78%+2.34%31624.03-439.72-1.37%+49.8%+0.59%-47.4%
'26/01/3089.8-0.1-0.11%+2.22%32063.75-472.52-1.45%+47.6%+1.34%-45.4%
'26/01/2989.9-0.1-0.11%+2.11%32536.27-267.55-0.82%+46.4%+0.71%-44.3%
'26/01/2890-0.4-0.44%+1.66%32803.82+485.9+1.5%+48.6%-1.94%-46.9%
'26/01/2790.4-0.6-0.66%+0.99%32317.92+253.4+0.79%+49.8%-1.45%-48.8%
'26/01/2691+0.4+0.44%+1.43%32064.52+103.01+0.32%+50.3%+0.12%-48.8%
'26/01/2390.6-0.3-0.33%+1.1%31961.51+215.43+0.68%+51.3%-1.01%-50.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2290.9+0.1+0.11%+1.21%31746.08+499.71+1.6%+53.7%-1.49%-52.5%
'26/01/2190.8-0.4-0.44%+0.77%31246.37-513.62-1.62%+51.2%+1.18%-50.4%
'26/01/2091.2+0.2+0.22%+0.99%31759.99+120.7+0.38%+51.8%-0.16%-50.8%
'26/01/1991-0.2-0.22%+0.77%31639.29+230.59+0.73%+52.9%-0.95%-52.1%
'26/01/1691.2+0.3+0.33%+1.1%31408.7+598.12+1.94%+55.9%-1.61%-54.8%
'26/01/1590.9+0.1+0.11%+1.21%30810.58-131.2-0.42%+55.2%+0.53%-54%
'26/01/1490.8+0.5+0.55%+1.77%30941.78+234.56+0.76%+56.4%-0.21%-54.6%
'26/01/1390.3+0.1+0.11%+1.88%30707.22+139.93+0.46%+57.1%-0.35%-55.2%
'26/01/1290.2-1.8-1.96%-0.11%30567.29+278.33+0.92%+58.6%-2.88%-58.7%
'26/01/0992+1.7+1.88%+1.77%30288.96-71.59-0.24%+58.2%+2.12%-56.4%
'26/01/0890.3-0.7-0.77%+0.99%30360.55-74.92-0.25%+57.8%-0.52%-56.8%
'26/01/079100%+0.99%30435.47-140.83-0.46%+57.1%+0.46%-56.1%
'26/01/0691-0.5-0.55%+0.44%30576.3+471.26+1.57%+59.5%-2.12%-59.1%
'26/01/0591.5-1.4-1.51%-1.08%30105.04+755.23+2.57%+63.6%-4.08%-64.7%
'26/01/0292.9+0.2+0.22%-0.86%29349.81+386.21+1.33%+65.8%-1.11%-66.7%
'25/12/3192.7-0.7-0.75%-1.61%28963.6+256.47+0.89%+67.3%-1.64%-68.9%
'25/12/3093.4+0.9+0.97%-0.65%28707.13-103.76-0.36%+66.7%+1.33%-67.3%
'25/12/2992.500%-0.65%28810.89+254.87+0.89%+68.2%-0.89%-68.8%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2692.5+0.9+0.98%+0.33%28556.02+184.04+0.65%+69.3%+0.33%-68.9%
'25/12/2491.6-1.3-1.4%-1.08%28371.98+61.51+0.22%+69.6%-1.62%-70.7%
'25/12/2392.9+0.5+0.54%-0.54%28310.47+160.83+0.57%+70.6%-0.03%-71.1%
'25/12/2292.4+1.6+1.76%+1.21%28149.64+453.29+1.64%+73.4%+0.12%-72.2%
'25/12/1990.8+0.3+0.33%+1.55%27696.35+227.82+0.83%+74.8%-0.5%-73.3%
'25/12/1890.5-1-1.09%+0.44%27468.53-56.64-0.21%+74.5%-0.88%-74%
'25/12/1791.500%+0.44%27525.17-11.49-0.04%+74.4%+0.04%-74%
'25/12/1691.5-0.7-0.76%-0.33%27536.66-330.28-1.19%+72.3%+0.43%-72.7%
'25/12/1592.2-1-1.07%-1.39%27866.94-331.08-1.17%+70.3%+0.1%-71.7%
'25/12/1293.200%-1.39%28198.02+173.27+0.62%+71.4%-0.62%-72.8%
'25/12/1193.2+0.1+0.11%-1.29%28024.75-375.98-1.32%+69.1%+1.43%-70.4%
'25/12/1093.1-1.1-1.17%-2.44%28400.73+218.13+0.77%+70.4%-1.94%-72.8%
'25/12/0994.2-2.1-2.18%-4.57%28182.6-121.18-0.43%+69.7%-1.75%-74.2%
'25/12/0896.3-1-1.03%-5.55%28303.78+322.89+1.15%+71.6%-2.18%-77.2%
'25/12/0597.3+0.1+0.1%-5.45%27980.89+185.18+0.67%+72.8%-0.57%-78.2%
'25/12/0497.2-1.3-1.32%-6.7%27795.71+2.67+0.01%+72.8%-1.33%-79.5%
'25/12/0398.500%-6.7%27793.04+228.77+0.83%+74.2%-0.83%-80.9%
'25/12/0298.5-0.6-0.61%-7.27%27564.27+221.74+0.81%+75.6%-1.42%-82.9%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0199.1-0.2-0.2%-7.45%27342.53-283.95-1.03%+73.8%+0.83%-81.3%
'25/11/2899.3-0.6-0.6%-8.01%27626.48+71.95+0.26%+74.3%-0.86%-82.3%
'25/11/2799.900%-8.01%27554.53+144.99+0.53%+75.2%-0.53%-83.2%
'25/11/2699.900%-8.01%27409.54+497.37+1.85%+78.4%-1.85%-86.5%
'25/11/2599.9+0.1+0.1%-7.92%26912.17+407.93+1.54%+81.2%-1.44%-89.1%
'25/11/2499.8-0.2-0.2%-8.1%26504.24+69.3+0.26%+81.7%-0.46%-89.8%
'25/11/21100+0.1+0.1%-8.01%26434.94-991.42-3.61%+75.1%+3.71%-83.1%
'25/11/2099.9+1.5+1.52%-6.61%27426.36+846.24+3.18%+80.7%-1.66%-87.3%
'25/11/1998.4-1.1-1.11%-7.64%26580.12-176-0.66%+79.5%-0.45%-87.1%
'25/11/1899.5-1-1%-8.56%26756.12-691.19-2.52%+75%+1.52%-83.5%
'25/11/17100.5+20.5+25.62%+14.9%27447.31+49.81+0.18%+75.3%+25.4%-60.4%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%